Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 85.42 (+ 0.41 0.48%)

Volume1664

Prev. Close
85.01

Open Price
85.01

Today's Low / High

84.04 85.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.11 163.60

Sep 19 NSE 85.31(+ 0.24 0.28%)

Volume41740

Prev. Close
85.07

Open Price
85.07

Today's Low / High

84.00 85.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.34 163.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	85.01	85.62	84.04	85.42	1664	141278	1060	90546	63.70
18/09/2025	85.41	86.55	85.00	85.01	4055	348210	3051	259366	75.24
17/09/2025	84.33	86.60	83.80	84.02	3253	275603	2126	178627	65.36
16/09/2025	83.30	84.45	82.52	83.25	9835	821923	7643	636280	77.71
15/09/2025	84.71	85.71	82.42	83.04	5125	428017	4475	371604	87.32
12/09/2025	84.58	85.31	83.50	84.53	1260	106362	950	80304	75.40
11/09/2025	85.41	86.00	84.52	84.55	2204	186992	1807	152782	81.99
10/09/2025	86.57	86.57	82.94	84.97	2239	189145	1310	111311	58.51
09/09/2025	84.96	85.58	84.00	84.08	5762	486705	5397	453780	93.67
08/09/2025	85.02	85.67	84.46	84.96	1923	163374	1845	156752	95.94

Markets