Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 88.76 ( -1.60 -1.77%)

Volume8362

Prev. Close
90.36

Open Price
90.30

Today's Low / High

87.96 90.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.11 163.60

Aug 22 NSE 88.29( -1.84 -2.04%)

Volume32197

Prev. Close
90.13

Open Price
88.82

Today's Low / High

87.10 90.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.34 163.93

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	90.30	90.48	87.96	88.76	8362	744889	6816	604989	81.51
21/08/2025	90.00	91.20	88.13	90.36	6481	584794	3639	328821	56.15
20/08/2025	91.96	93.26	89.51	90.84	15628	1436349	11620	1055561	74.35
19/08/2025	92.84	93.00	90.24	90.95	34428	3139239	29088	2645554	84.49
18/08/2025	91.39	93.30	89.81	92.03	12917	1178275	8187	753450	63.38
14/08/2025	85.05	90.97	84.35	89.41	33855	3004673	14275	1276328	42.17
13/08/2025	82.72	85.90	81.77	85.51	60776	5136015	47034	4021878	77.39
12/08/2025	81.80	84.30	81.41	83.06	17900	1474672	13098	1087920	73.17
11/08/2025	79.70	82.66	78.57	82.18	8394	685539	5763	473604	68.66

Markets