Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 586.14 P/BV 0.60 Book Value ( ₹ ) 146.38
52 Week High/Low ( ₹ ) 164/57 FV/ML 10/1 P/E(X) 39.91
Book Closure 04/07/2025 EPS ( ₹ ) 2.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.60 23/09/2024 58.11 13/03/2025
NSE 163.93 23/09/2024 57.34 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/202593.3018/08/202587.9622/08/2025
14/08/202590.9714/08/202578.5711/08/2025
08/08/202583.0904/08/202573.9506/08/2025
01/08/202589.8028/07/202578.8431/07/2025
25/07/2025104.5721/07/202587.9425/07/2025
18/07/2025104.3518/07/202590.4214/07/2025
11/07/202593.5011/07/202581.0007/07/2025
04/07/202586.0001/07/202580.0002/07/2025
27/06/202581.6027/06/202577.7023/06/2025
20/06/202582.1918/06/202577.0020/06/2025
13/06/202583.8812/06/202579.0509/06/2025
06/06/202577.5006/06/202574.5004/06/2025
30/05/202577.0029/05/202575.0027/05/2025
23/05/202581.4419/05/202576.2522/05/2025
16/05/202579.4016/05/202569.0012/05/2025

Showing Page : 1 of 4

Prev | Next