Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dhampur Bio Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 815.04 P/BV 0.77 Book Value ( ₹ ) 160.18
52 Week High/Low ( ₹ ) 152/69 FV/ML 10/1 P/E(X) 32.38
Book Closure 17/07/2026 EPS ( ₹ ) 3.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.00 14/10/2026 69.10 19/11/2025
NSE 151.80 14/10/2026 69.00 19/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026128.0529/10/2026117.1530/10/2026
23/10/2026139.9519/10/2026121.5523/10/2026
16/10/2026151.0014/10/2026140.0016/10/2026
09/10/2026144.8509/10/2026115.0005/10/2026
01/10/2026129.8030/09/2026119.1001/10/2026
25/09/2026122.8525/09/2026112.0524/09/2026
18/09/2026119.0515/09/2026110.0518/09/2026
11/09/2026129.2007/09/2026118.0011/09/2026
04/09/2026132.1003/09/2026124.0004/09/2026
28/08/2026137.8324/08/2026122.1627/08/2026
21/08/2026139.0020/08/2026118.7617/08/2026
14/08/2026122.7614/08/2026113.6112/08/2026
07/08/2026115.9807/08/202696.4803/08/2026
31/07/2026115.0028/07/202697.4531/07/2026
24/07/2026111.4520/07/202699.3023/07/2026

Showing Page : 1 of 4

Prev | Next