Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 504.09 P/BV 2.15 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/93 FV/ML 2/1 P/E(X) 15.82
Book Closure 20/09/2025 EPS ( ₹ ) 6.13 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202598.4998.7096.5096.940.4656247504
17-09-202597.1098.6897.0097.670.4363044045
16-09-202596.0098.0895.8096.670.3753738253
15-09-202597.9797.9795.5695.870.2345424196
12-09-202597.9897.9895.8596.730.4461345525
11-09-202595.8999.8895.8997.040.94189596398
10-09-202595.8897.8895.0095.890.7197373832
09-09-202596.9996.9994.1294.670.4045441693
08-09-202595.3297.4795.3296.000.4059441680
05-09-202596.0096.7095.0095.260.1838518312
04-09-202596.5098.0096.0096.180.1738317310
03-09-202596.0597.4696.0596.770.1425814870

Showing Page : 1 of 2

Prev | Next