Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 437.16 P/BV 1.58 Book Value ( ₹ ) 53.25
52 Week High/Low ( ₹ ) 117/78 FV/ML 2/1 P/E(X) 10.07
Book Closure 20/09/2025 EPS ( ₹ ) 8.35 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202683.9284.8483.3583.620.04664314
10-08-202684.9985.2483.5084.120.1016212140
07-08-202684.6085.3783.6384.480.051555789
06-08-202685.2585.4484.2384.530.041185236
05-08-202684.1385.5584.1384.990.051426086
04-08-202685.4985.4984.0685.240.082109359
03-08-202684.9585.0082.0184.440.5367562982
31-07-202684.5285.0084.1284.740.061637557
30-07-202683.9485.6083.6185.030.1119513118
29-07-202684.3685.4583.5283.940.061467174
28-07-202685.5585.9984.1384.340.061827075
27-07-202685.0086.9884.2286.180.083199061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android