Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 569.19 P/BV 2.43 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/97 FV/ML 2/1 P/E(X) 17.86
Book Closure 27/09/2024 EPS ( ₹ ) 6.13 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025108.54109.85108.50109.460.3870234364
05-06-2025108.39109.99108.02108.530.4560841184
04-06-2025110.56111.19107.53108.200.69146363549
03-06-2025108.16112.00107.93110.561.08144098148
02-06-2025109.56110.60107.28108.450.4787043444
30-05-2025108.00109.70107.90108.830.74115667965
29-05-2025108.99109.32107.00108.010.73161768079
28-05-2025113.05113.05107.60107.922.795668255577
27-05-2025115.23116.01114.00115.070.53371845869
26-05-2025115.67116.50114.00114.940.75382064975
23-05-2025114.55117.02114.55115.280.64353155410
22-05-2025117.60120.00115.11115.731.09507693664

Showing Page : 1 of 2

Prev | Next