Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 504.09 P/BV 2.15 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/93 FV/ML 2/1 P/E(X) 15.82
Book Closure 20/09/2025 EPS ( ₹ ) 6.13 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.85 17/12/2024 93.05 28/08/2025
NSE 184.99 17/12/2024 93.10 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202599.1017/09/202595.7015/09/2025
12/09/202599.5311/09/202594.5009/09/2025
05/09/202597.5001/09/202594.0001/09/2025
29/08/202598.9025/08/202593.0528/08/2025
22/08/2025105.8518/08/202593.8518/08/2025
14/08/2025114.0014/08/202595.9014/08/2025
08/08/2025117.0005/08/202594.8007/08/2025
01/08/2025105.5030/07/202599.3501/08/2025
25/07/2025107.7021/07/2025103.0525/07/2025
18/07/2025111.0014/07/2025107.0015/07/2025
11/07/2025119.6008/07/2025106.9007/07/2025
04/07/2025112.0002/07/2025108.0002/07/2025
27/06/2025112.4026/06/2025105.6523/06/2025
20/06/2025114.7019/06/2025106.0516/06/2025
13/06/2025113.7010/06/2025105.8513/06/2025

Showing Page : 1 of 4

Prev | Next