Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 569.19 P/BV 2.43 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/97 FV/ML 2/1 P/E(X) 17.86
Book Closure 27/09/2024 EPS ( ₹ ) 6.13 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.85 17/12/2024 97.10 03/03/2025
NSE 184.99 17/12/2024 96.84 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025112.0503/06/2025106.6502/06/2025
30/05/2025116.5026/05/2025106.7028/05/2025
23/05/2025129.5519/05/2025113.5021/05/2025
16/05/2025116.0516/05/2025108.4013/05/2025
09/05/2025112.4008/05/2025103.5506/05/2025
02/05/2025112.3029/04/2025104.2530/04/2025
25/04/2025119.6522/04/2025108.1025/04/2025
17/04/2025120.0516/04/2025114.0015/04/2025
11/04/2025117.9507/04/2025105.4007/04/2025
04/04/2025124.9504/04/2025103.6502/04/2025
28/03/2025115.5026/03/2025102.0024/03/2025
21/03/2025111.0021/03/202598.8017/03/2025
13/03/2025107.5010/03/202599.9511/03/2025
07/03/2025110.8007/03/202597.1003/03/2025
28/02/2025113.0025/02/2025100.4528/02/2025

Showing Page : 1 of 4

Prev | Next