Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 571.38 P/BV 2.43 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/97 FV/ML 2/1 P/E(X) 17.93
Book Closure 27/09/2024 EPS ( ₹ ) 6.13 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025112.00112.29109.22109.880.58108552974
09-07-2025113.73113.81110.80111.190.92158582175
08-07-2025108.50119.55108.30113.1511.2214739972605
07-07-2025108.09109.60107.00107.240.4168837646
04-07-2025109.29110.37107.72108.090.6080754749
03-07-2025109.50109.50108.10108.350.3056727956
02-07-2025109.06112.13108.01108.971.301549118809
01-07-2025108.95110.94108.44108.880.5590450516
30-06-2025108.88109.62108.25108.630.4171637900
27-06-2025109.49110.20108.22108.380.4683042609
26-06-2025108.98111.00107.91108.200.73106566890
25-06-2025108.17109.86107.99108.500.4267539057

Showing Page : 1 of 2

Prev | Next