Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 571.38 P/BV 2.43 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/97 FV/ML 2/1 P/E(X) 17.93
Book Closure 27/09/2024 EPS ( ₹ ) 6.13 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025112.00112.29109.22109.880.58108552974
09-07-2025113.73113.81110.80111.190.92158582175
08-07-2025108.50119.55108.30113.1511.2214739972605
07-07-2025108.09109.60107.00107.240.4168837646
04-07-2025109.29110.37107.72108.090.6080754749
03-07-2025109.50109.50108.10108.350.3056727956
02-07-2025109.06112.13108.01108.971.301549118809
01-07-2025108.95110.94108.44108.880.5590450516
30-06-2025108.88109.62108.25108.630.4171637900
27-06-2025109.49110.20108.22108.380.4683042609
26-06-2025108.98111.00107.91108.200.73106566890
25-06-2025108.17109.86107.99108.500.4267539057

Showing Page : 1 of 2