Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 110.55 ( -0.60 -0.54%)

Volume2054

Prev. Close
111.15

Open Price
112.00

Today's Low / High

109.45 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.10 184.85

Jul 10, 03:55 NSE 109.88( -1.31 -1.18%)

Volume52974

Prev. Close
111.19

Open Price
112.00

Today's Low / High

109.22 112.29

Bid Price (Qty.)109.88 (1010)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.84 184.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	114.85	114.85	111.00	111.15	3259	365912	1976	219633	60.63
08/07/2025	109.00	119.60	108.45	112.90	155741	18009499	86400	9754560	55.48
07/07/2025	107.85	109.10	106.90	107.35	9728	1045360	8628	926216	88.69
04/07/2025	108.80	109.85	108.00	108.65	1749	190671	693	75295	39.62
03/07/2025	109.30	109.30	108.25	108.25	1638	178003	1084	117343	66.18
02/07/2025	109.10	112.00	108.00	108.80	6475	706886	4445	483616	68.65
01/07/2025	109.90	110.70	108.60	109.00	3857	423857	3333	363297	86.41
30/06/2025	108.30	109.05	108.25	108.70	687	74552	650	70655	94.61
27/06/2025	109.90	110.00	108.25	108.25	1333	145622	644	69713	48.31
26/06/2025	112.40	112.40	107.95	108.15	8118	883551	4878	527556	60.09

Markets