Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

Donear Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 571.38 P/BV 2.43 Book Value ( ₹ ) 45.13
52 Week High/Low ( ₹ ) 185/97 FV/ML 2/1 P/E(X) 17.93
Book Closure 27/09/2024 EPS ( ₹ ) 6.13 Div Yield (%) 0.18
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
10/07/2025112.00112.00109.45110.552054226510174619302185.00
09/07/2025114.85114.85111.00111.153259365912197621963360.63
08/07/2025109.00119.60108.45112.901557411800949986400975456055.48
07/07/2025107.85109.10106.90107.3597281045360862892621688.69
04/07/2025108.80109.85108.00108.6517491906716937529539.62
03/07/2025109.30109.30108.25108.251638178003108411734366.18
02/07/2025109.10112.00108.00108.806475706886444548361668.65
01/07/2025109.90110.70108.60109.003857423857333336329786.41
30/06/2025108.30109.05108.25108.70687745526507065594.61
27/06/2025109.90110.00108.25108.2513331456226446971348.31
26/06/2025112.40112.40107.95108.158118883551487852755660.09