Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynacons Systems & Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1089.91 P/BV 3.68 Book Value ( ₹ ) 232.38
52 Week High/Low ( ₹ ) 1215/821 FV/ML 10/1 P/E(X) 15.06
Book Closure 22/08/2025 EPS ( ₹ ) 56.84 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026885.65886.60854.00855.703.24240137590
25-03-2026890.00909.00880.00885.702.14206823895
24-03-2026885.70909.00871.75886.602.36240726662
23-03-2026881.60889.20868.00871.752.44210327856
20-03-2026886.00927.10886.00897.602.02255822294
19-03-2026899.40903.55881.90886.050.97129310847
18-03-2026885.00913.35885.00909.401.74193919195
17-03-2026879.00901.95878.90881.701.37205515511
16-03-2026897.30900.60865.50883.202.44295027626
13-03-2026902.00910.00891.25897.301.88185720925
12-03-2026909.90940.00887.40907.603.96523743024
11-03-2026923.35924.00905.00911.501.65177018084

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android