Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 966.90 (+ 1.85 0.19%)

Volume892

Prev. Close
965.05

Open Price
960.05

Today's Low / High

960.05 972.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

929.20 1614.55

Sep 15 NSE 966.35(+ 1.00 0.10%)

Volume7914

Prev. Close
965.35

Open Price
965.35

Today's Low / High

964.00 974.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

926.90 1618.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	965.35	974.25	964.00	966.35	0.77	1304	7914
12-09-2025	974.80	976.85	963.85	965.35	1.19	1552	12236
11-09-2025	977.10	987.40	967.00	968.45	1.42	1842	14527
10-09-2025	977.00	984.95	971.00	975.10	1.53	1603	15677
09-09-2025	974.85	990.50	960.60	963.35	1.91	3339	19616
08-09-2025	971.00	982.00	965.25	970.05	1.41	2338	14488
05-09-2025	970.00	980.95	959.00	970.65	2.21	3294	22727
04-09-2025	983.60	990.15	969.45	973.15	1.23	1742	12539
03-09-2025	977.95	1,009.85	965.05	977.35	3.69	4616	37328
02-09-2025	980.00	990.00	962.00	968.45	2.07	2590	21184
01-09-2025	984.55	996.00	972.00	978.90	2.07	3158	21090
29-08-2025	996.80	998.95	980.05	984.55	1.00	1517	10131
Showing Page : 1 of 2 Prev \| Next

Markets