Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynacons Systems & Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1184.16 P/BV 4.00 Book Value ( ₹ ) 232.59
52 Week High/Low ( ₹ ) 1215/821 FV/ML 10/1 P/E(X) 16.36
Book Closure 22/08/2025 EPS ( ₹ ) 56.89 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026943.25945.00911.65930.552.05226221970
26-02-2026915.50955.00909.85947.905.46483658124
25-02-2026933.60937.95910.10915.502.29227624920
24-02-2026946.00953.40918.20931.301.93186520721
23-02-2026947.00954.45936.10946.402.13227722586
20-02-2026960.40967.10940.00946.452.53248826641
19-02-2026980.00997.50960.00964.103.51308635886
18-02-2026955.001,010.00952.00978.658.66743887904
17-02-2026952.05999.00952.05963.504.44352945466
16-02-2026964.05970.00944.90955.802.91277730458
13-02-2026944.00974.90920.00964.103.63376538281
12-02-2026968.00968.00940.30947.902.07191921757

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.