Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynacons Systems & Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1347.61 P/BV 6.99 Book Value ( ₹ ) 151.60
52 Week High/Low ( ₹ ) 1737/927 FV/ML 10/1 P/E(X) 18.61
Book Closure 30/09/2024 EPS ( ₹ ) 56.89 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20251,049.001,067.901,044.401,053.002.27279421528
07-07-20251,055.001,064.801,045.301,048.101.69230416027
04-07-20251,066.601,068.501,050.201,056.201.87253717709
03-07-20251,063.001,075.501,051.501,057.702.61319924523
02-07-20251,076.901,086.501,060.001,063.802.07228019420
01-07-20251,085.001,100.301,060.701,067.403.24354330210
30-06-20251,090.601,114.401,076.901,082.003.04389527764
27-06-20251,091.501,110.001,080.801,085.802.56308623425
26-06-20251,093.001,096.801,076.501,080.801.29176111920
25-06-20251,080.901,091.001,066.801,085.502.57320523751
24-06-20251,070.001,107.601,066.001,069.103.01395927756
23-06-20251,078.401,078.401,058.001,065.103.11398529168

Showing Page : 1 of 2

Prev | Next