Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynacons Systems & Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2223.77 P/BV 7.51 Book Value ( ₹ ) 232.38
52 Week High/Low ( ₹ ) 1925/781 FV/ML 10/1 P/E(X) 30.72
Book Closure 22/08/2025 EPS ( ₹ ) 56.84 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,731.501,846.801,730.001,803.8045.3117793251578
26-05-20261,910.001,910.001,720.001,731.5065.5927737368586
25-05-20261,792.801,924.801,766.001,895.1099.9431314533094
22-05-20261,667.001,764.001,632.001,734.4067.9130203395781
21-05-20261,523.801,755.001,500.001,640.60132.3852566795498
20-05-20261,556.101,589.601,473.001,489.4031.5819666206253
19-05-20261,430.001,575.801,392.101,547.8070.8231487471308
18-05-20261,362.001,394.601,305.301,382.809.49812769952
15-05-20261,414.001,429.801,325.001,362.9016.839062121714
14-05-20261,377.501,420.001,331.001,367.707.28506153533
13-05-20261,348.901,398.401,318.101,379.4012.59831692421
12-05-20261,430.001,443.901,336.101,354.1026.6712462190628

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android