Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Dynacons Systems & Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1498.90 P/BV 4.76 Book Value ( ₹ ) 247.37
52 Week High/Low ( ₹ ) 1925/781 FV/ML 10/1 P/E(X) 17.69
Book Closure 19/08/2026 EPS ( ₹ ) 66.53 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,199.101,230.001,196.401,196.406.54176254624
13-08-20261,257.001,265.001,235.001,259.302.81171022438
12-08-20261,240.201,258.301,222.801,238.902.36184719100
11-08-20261,263.001,269.401,235.001,239.801.70176813588
10-08-20261,245.001,267.001,227.801,259.802.24181417884
07-08-20261,231.001,268.901,210.001,227.702.48207319991
06-08-20261,264.701,265.001,226.001,239.401.68152613441
05-08-20261,230.001,246.901,230.001,243.301.049688395
04-08-20261,252.001,254.601,226.001,238.601.84128614794
03-08-20261,241.001,280.001,226.001,253.304.81238338680
31-07-20261,229.001,241.001,211.101,233.102.97183424101
30-07-20261,270.001,274.801,205.101,208.003.16266025922

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android