Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Dynacons Systems & Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1572.23 P/BV 15.00 Book Value ( ₹ ) 82.42
52 Week High/Low ( ₹ ) 1469/363 FV/ML 10/1 P/E(X) 47.00
Book Closure 30/09/2023 EPS ( ₹ ) 26.31 Div Yield (%) 0.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20241,258.951,258.951,215.001,236.701.097618800
17-05-20241,270.001,275.001,220.101,234.753.39300727359
16-05-20241,231.001,310.001,231.001,248.155.80490146065
15-05-20241,239.001,258.001,200.001,206.752.70269922031
14-05-20241,174.801,254.801,174.801,224.705.40497443873
13-05-20241,185.701,198.801,129.301,166.853.49393429934
10-05-20241,225.151,248.001,172.601,200.853.56339229463
09-05-20241,293.851,338.001,210.001,224.4012.849569101118
08-05-20241,157.601,268.501,125.351,268.506.60346353415
07-05-20241,222.051,229.351,115.051,153.208.10883769880
06-05-20241,253.001,262.951,192.851,221.553.67315029743
03-05-20241,288.251,292.951,235.101,253.003.54346227989

Showing Page : 1 of 2

Prev | Next