Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 1061.65 (+ 10.80 1.03%)

Volume1781

Prev. Close
1050.85

Open Price
1050.85

Today's Low / High

1046.70 1067.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

929.20 1730.00

Jul 09, 03:51 NSE 1059.00(+ 6.00 0.57%)

Volume15755

Prev. Close
1053.00

Open Price
1053.00

Today's Low / High

1046.50 1067.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1059.00 (50)

52 Wk Low / High

926.90 1736.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	1,055.90	1,063.25	1,047.00	1,050.85	864	912211	418	439256	48.38
07/07/2025	1,044.05	1,063.95	1,042.55	1,044.25	1516	1594201	1024	1069312	67.55
04/07/2025	1,059.30	1,068.60	1,053.60	1,055.10	2261	2391437	1335	1408559	59.04
03/07/2025	1,060.05	1,079.75	1,053.00	1,057.15	1019	1085807	713	753748	69.97
02/07/2025	1,067.55	1,085.00	1,059.90	1,063.65	4016	4287992	2140	2276211	53.29
01/07/2025	1,080.05	1,097.00	1,059.10	1,068.65	2353	2512341	1476	1577328	62.73
30/06/2025	1,101.95	1,110.00	1,076.00	1,080.75	2996	3275218	1813	1959400	60.51
27/06/2025	1,080.05	1,106.50	1,080.05	1,087.15	5387	5892917	3131	3403867	58.12
26/06/2025	1,089.00	1,097.20	1,075.00	1,081.45	3128	3389014	1759	1902271	56.23
25/06/2025	1,080.30	1,098.15	1,075.45	1,092.70	1686	1836151	1152	1258791	68.33

Markets