Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 992.65 (+ 8.40 0.85%)

Volume1248

Prev. Close
984.25

Open Price
985.90

Today's Low / High

984.00 1015.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

929.20 1730.00

Aug 08 NSE 992.65(+ 7.05 0.72%)

Volume15939

Prev. Close
985.60

Open Price
975.50

Today's Low / High

975.50 1017.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

926.90 1736.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	985.90	1,015.00	984.00	992.65	1248	1240589	829	822907	66.43
07/08/2025	951.60	988.00	951.60	984.25	1097	1072822	678	667322	61.80
06/08/2025	980.05	994.60	980.00	980.70	624	614195	355	348149	56.89
05/08/2025	998.25	1,008.00	988.00	995.65	3073	3057573	2375	2364669	77.29
04/08/2025	991.80	1,005.85	989.00	998.25	2056	2047407	1039	1037182	50.54
01/08/2025	995.05	1,008.75	979.15	992.85	2637	2617569	1711	1698767	64.88
31/07/2025	1,000.05	1,020.00	995.00	998.40	4839	4868572	2649	2644762	54.74
30/07/2025	1,040.00	1,042.00	1,021.25	1,027.85	2459	2538482	1423	1462631	57.87
29/07/2025	1,006.75	1,052.00	1,003.25	1,042.25	1674	1722524	834	869237	49.82
28/07/2025	1,029.25	1,039.30	1,003.20	1,006.65	2419	2480761	1260	1268379	52.09

Markets