Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 101.48 ( -1.04 -1.01%)

Volume1218

Prev. Close
102.52

Open Price
102.52

Today's Low / High

100.97 104.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 128.10

Oct 08 NSE 101.64( -1.00 -0.97%)

Volume15335

Prev. Close
102.64

Open Price
102.64

Today's Low / High

100.25 103.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.51 128.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	102.64	103.90	100.25	101.64	0.16	514	15335
07-10-2025	103.80	105.31	101.52	102.64	0.29	685	28112
06-10-2025	102.40	105.00	100.30	103.13	0.50	1073	48758
03-10-2025	96.42	103.97	96.41	102.14	1.65	3264	163586
01-10-2025	95.44	97.90	95.10	96.42	0.45	1169	47142
30-09-2025	98.90	103.53	92.36	94.79	4.72	4586	479608
29-09-2025	98.10	99.95	98.00	98.28	0.22	469	22233
26-09-2025	99.50	99.99	97.09	97.47	0.21	564	21587
25-09-2025	101.15	102.26	100.00	100.10	0.27	387	26908
24-09-2025	101.50	101.81	101.00	101.14	0.12	239	11547
23-09-2025	102.35	103.46	101.50	101.65	0.13	336	12219
22-09-2025	103.24	103.75	101.90	102.03	0.15	371	14381
Showing Page : 1 of 2 Prev \| Next

Markets