Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Emami Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 614.91 P/BV 0.76 Book Value ( ₹ ) 133.50
52 Week High/Low ( ₹ ) 128/83 FV/ML 2/1 P/E(X) 23.64
Book Closure 27/08/2025 EPS ( ₹ ) 4.30 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.10 16/12/2024 78.00 07/04/2025
NSE 128.00 16/12/2024 82.51 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025105.1107/10/2025100.3506/10/2025
03/10/2025103.6503/10/202592.9030/09/2025
26/09/2025106.8523/09/202597.4026/09/2025
19/09/2025106.0015/09/2025101.7019/09/2025
12/09/2025114.5011/09/2025100.1510/09/2025
05/09/2025109.4502/09/2025100.9505/09/2025
29/08/2025122.6626/08/202597.5125/08/2025
22/08/202598.7622/08/202592.7421/08/2025
14/08/202594.6814/08/202590.0011/08/2025
08/08/202597.7005/08/202590.0008/08/2025
01/08/202599.7701/08/202594.3929/07/2025
25/07/2025101.6721/07/202598.0025/07/2025
18/07/2025104.2218/07/202599.7615/07/2025
11/07/2025113.0008/07/2025100.1011/07/2025
04/07/2025109.8404/07/202593.8530/06/2025

Showing Page : 1 of 4

Prev | Next