Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 101.48 ( -1.04 -1.01%)

Volume1218

Prev. Close
102.52

Open Price
102.52

Today's Low / High

100.97 104.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 128.10

Oct 08 NSE 101.64( -1.00 -0.97%)

Volume15335

Prev. Close
102.64

Open Price
102.64

Today's Low / High

100.25 103.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.51 128.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	102.52	104.56	100.97	101.48	1218	124776	1130	114673	92.78
07/10/2025	104.61	105.11	101.74	102.52	410	42499	76	7792	18.54
06/10/2025	102.10	104.19	100.35	102.49	1439	147323	669	68566	46.49
03/10/2025	97.12	103.65	97.07	101.82	5810	584270	3902	397302	67.16
01/10/2025	93.60	97.50	93.60	96.37	1513	145836	1203	115934	79.51
30/09/2025	99.00	103.00	92.90	94.85	126148	12932613	111988	10622062	88.78
29/09/2025	98.65	99.60	98.15	98.15	333	32842	286	28071	85.89
26/09/2025	98.90	99.50	97.40	97.45	4415	433740	3903	380348	88.40
25/09/2025	100.10	101.70	100.05	100.10	1087	108910	939	93994	86.38

Markets