Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7570.82 P/BV 5.44 Book Value ( ₹ ) 520.26
52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 78.63
Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20252,830.002,841.602,800.202,829.403.01286510622
17-07-20252,823.202,838.102,793.002,823.404.62330616413
16-07-20252,767.502,840.002,723.702,823.205.89478721011
15-07-20252,685.502,749.902,685.502,740.105.20345118998
14-07-20252,715.402,729.102,669.702,698.506.70387524821
11-07-20252,717.902,725.202,683.802,701.205.75352321265
10-07-20252,748.402,749.502,698.002,704.905.37382519768
09-07-20252,700.002,755.202,700.002,748.406.24663022819
08-07-20252,660.002,712.402,655.002,702.507.29486127014
07-07-20252,700.402,719.402,663.202,698.603.98402514723
04-07-20252,724.002,764.002,687.602,700.406.23383222956
03-07-20252,735.602,737.202,684.002,704.403.35239012363

Showing Page : 1 of 2

Prev | Next