Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7329.73 P/BV 5.27 Book Value ( ₹ ) 520.26
52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 76.12
Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,831.702,831.702,727.702,739.303.45447012481
07-08-20252,847.102,875.802,776.102,816.903.63436612871
06-08-20252,752.802,865.502,744.002,846.206.02653721431
05-08-20252,790.002,801.002,713.202,752.807.93593228792
04-08-20252,677.002,781.002,643.102,762.303.43498012569
01-08-20252,754.202,773.902,639.902,663.3010.60518939506
31-07-20252,766.802,802.702,719.702,760.303.24308611698
30-07-20252,817.702,825.302,785.002,788.402.7537219822
29-07-20252,860.002,880.002,784.502,840.103.40167011937
28-07-20252,864.102,913.602,851.502,871.005.10524617737
25-07-20252,876.602,876.602,853.902,860.603.34279511664
24-07-20252,870.002,908.402,825.202,861.507.78690527224

Showing Page : 1 of 2

Prev | Next