Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6314.01 P/BV 4.54 Book Value ( ₹ ) 520.26
52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 65.57
Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-20252,318.002,378.002,318.002,359.7010.18572843252
02-09-20252,305.002,367.202,275.002,317.607.31463431340
01-09-20252,264.002,312.002,229.902,292.909.59746442474
29-08-20252,299.002,311.702,250.002,261.904.35530119143
28-08-20252,370.002,398.902,290.002,299.7020.381048087843
26-08-20252,451.202,454.902,356.602,390.3018.651196177862
25-08-20252,540.002,557.902,456.002,464.205.91427423774
22-08-20252,551.902,573.802,533.002,544.504.85428719018
21-08-20252,528.402,590.002,528.402,566.8022.11872686336
20-08-20252,562.802,572.102,511.102,528.406.25536224686
19-08-20252,675.002,675.002,535.002,546.6020.151384278312
18-08-20252,713.902,745.002,552.502,648.6078.8730015300228