Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6895.73 P/BV 4.95 Book Value ( ₹ ) 520.26
52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 71.62
Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20252,643.502,650.002,570.002,577.105.98529023020
25-06-20252,695.902,695.902,615.002,629.704.55410117204
24-06-20252,684.902,707.202,641.002,688.009.49780135382
23-06-20252,697.202,709.002,641.702,665.008.38619131502
20-06-20252,700.602,724.402,658.002,703.0019.24819971347
19-06-20252,863.202,879.602,676.102,702.90110.1310992406945
18-06-20252,900.002,914.102,834.302,848.203.54325112294
17-06-20252,972.002,982.102,900.402,914.104.02337513675
16-06-20252,877.103,019.002,865.102,971.9064.6117999216850
13-06-20252,821.002,919.802,820.402,903.504.80391616590
12-06-20252,842.302,923.102,812.002,893.5018.29776763285
11-06-20253,015.003,048.002,927.003,002.0011.74771039541

Showing Page : 1 of 2

Prev | Next