Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6830.70 P/BV 4.50 Book Value ( ₹ ) 567.39
52 Week High/Low ( ₹ ) 3246/1919 FV/ML 10/1 P/E(X) 72.08
Book Closure 12/06/2025 EPS ( ₹ ) 35.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20262,675.202,697.002,575.002,605.7024.011317091793
23-09-20262,657.302,749.002,617.602,660.2022.751754284295
22-09-20262,593.802,638.502,555.602,613.3012.62830548788
21-09-20262,660.002,686.902,575.002,593.809.02567834401
18-09-20262,655.002,682.602,612.602,661.507.25699427302
17-09-20262,612.502,673.002,581.102,651.003.93422514831
16-09-20262,602.002,639.002,520.002,612.5012.291037247503
15-09-20262,646.002,660.002,567.502,574.106.88921626476
11-09-20262,654.002,668.002,612.502,635.4013.78982852075
10-09-20262,762.202,778.002,652.702,687.4018.47925968034
09-09-20262,746.102,781.602,680.002,744.009.08707333321
08-09-20262,779.002,800.002,736.702,761.504.77500217259

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android