Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6622.26 P/BV 4.52 Book Value ( ₹ ) 547.59
52 Week High/Low ( ₹ ) 3246/1919 FV/ML 10/1 P/E(X) 68.78
Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20262,612.702,676.002,571.002,587.504.69329218034
27-04-20262,658.802,680.002,591.502,625.8011.64563544377
24-04-20262,680.602,680.602,591.002,639.704.73437517969
23-04-20262,740.002,846.002,652.202,692.6022.161357680759
22-04-20262,469.902,832.002,467.502,717.9099.5837503365568
21-04-20262,346.002,522.002,346.002,469.9026.8810993109940
20-04-20262,399.002,427.002,320.502,345.203.60367215159
17-04-20262,455.002,455.002,385.702,397.502.86227111862
16-04-20262,485.002,492.202,422.002,433.204.89457419939
15-04-20262,440.002,547.802,430.002,461.807.28376229361
13-04-20262,432.702,455.002,332.502,426.107.18399129661
10-04-20262,439.902,519.102,419.302,491.703.15290912752

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android