Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 2742.20 ( -71.15 -2.53%)

Volume948

Prev. Close
2813.35

Open Price
2799.15

Today's Low / High

2729.50 2805.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1949.59 3369.00

Aug 08 NSE 2739.30( -77.60 -2.75%)

Volume12481

Prev. Close
2816.90

Open Price
2831.70

Today's Low / High

2727.70 2831.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1982.98 3378.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	2,799.15	2,805.75	2,729.50	2,742.20	948	2623354	435	1192857	45.89
07/08/2025	2,840.00	2,870.45	2,779.25	2,813.35	753	2126594	323	908713	42.90
06/08/2025	2,774.90	2,861.85	2,741.25	2,845.65	2727	7658669	1449	4123347	53.14
05/08/2025	2,775.20	2,791.80	2,713.55	2,758.10	1275	3514572	1011	2788440	79.29
04/08/2025	2,601.05	2,773.70	2,601.05	2,759.15	929	2527513	427	1178158	45.96
01/08/2025	2,766.95	2,767.45	2,641.10	2,659.20	3557	9605369	2554	6791597	71.80
31/07/2025	2,750.55	2,800.80	2,721.05	2,766.50	1518	4204606	813	2249165	53.56
30/07/2025	2,800.00	2,820.25	2,780.50	2,791.40	1585	4429886	799	2230329	50.41
29/07/2025	2,858.15	2,878.35	2,814.50	2,850.75	997	2850367	693	1975570	69.51
28/07/2025	3,117.95	3,117.95	2,825.00	2,874.55	1579	4548378	948	2725074	60.04

Markets