Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 2357.00 (+ 36.75 1.58%)

Volume2772

Prev. Close
2320.25

Open Price
2349.90

Today's Low / High

2332.00 2369.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1949.59 3369.00

Sep 03 NSE 2359.70(+ 42.10 1.82%)

Volume43252

Prev. Close
2317.60

Open Price
2318.00

Today's Low / High

2318.00 2378.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1982.98 3378.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	2,349.90	2,369.90	2,332.00	2,357.00	2772	6526378	1638	3860766	59.09
02/09/2025	2,287.40	2,366.00	2,275.05	2,320.25	2153	5011740	745	1728587	34.60
01/09/2025	2,260.00	2,309.95	2,235.00	2,298.60	2904	6556006	1425	3275505	49.07
29/08/2025	2,294.60	2,299.20	2,250.00	2,267.45	883	2009634	376	852562	42.58
28/08/2025	2,375.00	2,390.00	2,288.40	2,299.20	5317	12373629	3586	8244932	67.44
26/08/2025	2,462.60	2,462.60	2,360.00	2,383.65	2537	6077402	1532	3651752	60.39
25/08/2025	2,549.40	2,549.40	2,456.05	2,463.20	2747	6866670	2164	5330365	78.78
22/08/2025	2,520.05	2,566.10	2,520.05	2,543.70	561	1431143	246	625751	43.85
21/08/2025	2,528.45	2,584.25	2,528.45	2,548.80	8672	22237171	3999	10192652	46.11

Markets