Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ethos Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7329.73 P/BV 5.27 Book Value ( ₹ ) 520.26
52 Week High/Low ( ₹ ) 3378/1983 FV/ML 10/1 P/E(X) 76.12
Book Closure 12/06/2025 EPS ( ₹ ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,369.00 24/09/2024 1,949.59 07/04/2025
NSE 3,378.15 13/09/2024 1,982.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,870.4507/08/20252,601.0504/08/2025
01/08/20253,117.9528/07/20252,641.1001/08/2025
25/07/20253,113.3523/07/20252,825.5521/07/2025
18/07/20252,843.8018/07/20252,669.5514/07/2025
11/07/20252,753.3509/07/20252,665.0008/07/2025
04/07/20252,755.5004/07/20252,579.4030/06/2025
27/06/20252,720.0024/06/20252,558.9527/06/2025
20/06/20253,015.5516/06/20252,660.0020/06/2025
13/06/20252,936.5611/06/20252,753.0309/06/2025
06/06/20252,864.7402/06/20252,609.1404/06/2025
30/05/20252,848.9030/05/20252,651.5027/05/2025
23/05/20252,748.6819/05/20252,595.9621/05/2025
16/05/20252,693.1416/05/20252,415.5112/05/2025
09/05/20252,531.5805/05/20252,226.3807/05/2025
02/05/20252,523.5628/04/20252,345.1002/05/2025

Showing Page : 1 of 4

Prev | Next