Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1000.86 P/BV 2.22 Book Value ( ₹ ) 86.13
52 Week High/Low ( ₹ ) 350/133 FV/ML 2/1 P/E(X) 702.86
Book Closure EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026183.41193.50182.10191.602.772111145917
30-07-2026190.23190.23182.10183.870.94161650728
29-07-2026184.10191.03181.00189.281.70184891309
28-07-2026193.00193.00182.41183.321.49196580272
27-07-2026181.10191.50181.10189.373.353669179131
24-07-2026176.00179.55174.61178.100.89143850103
23-07-2026176.85180.77175.15177.531.942283108999
22-07-2026182.22183.84177.26178.592.101956116929
21-07-2026183.51187.45181.15182.221.41149576991
20-07-2026184.28188.43183.80184.881.21116065280
17-07-2026187.00190.87184.23185.921.69190190350
16-07-2026193.00193.96186.10187.692.271981120326

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android