Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1306.76 P/BV 4.58 Book Value ( ₹ ) 54.57
52 Week High/Low ( ₹ ) 350/230 FV/ML 2/1 P/E(X) 24.48
Book Closure EPS ( ₹ ) 10.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025241.55242.94238.00239.272.34708497384
07-10-2025248.09249.19239.00242.274.797760197186
06-10-2025261.90261.90247.00249.194.939204194976
03-10-2025259.95263.68253.00259.158.4011372325710
01-10-2025235.00260.50232.16257.9423.8633674955168
30-09-2025235.00238.45232.95234.105.487873232963
29-09-2025245.00246.00230.10232.908.5512537360675
26-09-2025254.00254.25240.00240.9013.6419619555397
25-09-2025258.50261.95253.05254.005.758901223156
24-09-2025265.00266.75257.10258.806.178428235477
23-09-2025267.40270.55263.15264.205.608214210462
22-09-2025272.00274.00265.00266.158.217821303895

Showing Page : 1 of 2

Prev | Next