Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:15 BSE 276.10 ( -3.95 -1.41%)

Volume13914

Prev. Close
280.05

Open Price
282.85

Today's Low / High

276.10 284.65

Bid. Price (Qty.)276.10 (64)

Offer Price (Qty.)
276.20 (250)

52 Wk Low / High

262.00 349.00

Sep 18, 10:59 NSE 278.00( -2.10 -0.75%)

Volume74315

Prev. Close
280.10

Open Price
280.50

Today's Low / High

276.80 282.25

Bid Price (Qty.)278.00 (44)

Offer Price (Qty.)
278.10 (48)

52 Wk Low / High

261.95 349.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	282.80	284.75	277.20	280.10	7.80	7022	277957
16-09-2025	277.95	282.45	273.15	281.00	20.04	13418	720234
15-09-2025	275.00	279.25	269.10	272.15	29.15	41250	1064473
12-09-2025	298.00	299.45	283.20	290.00	20.29	17028	698080
11-09-2025	305.00	317.00	293.15	296.15	43.66	27958	1419782
10-09-2025	305.00	305.75	298.05	302.60	19.07	14038	632162
09-09-2025	301.00	309.00	292.80	302.40	34.24	22796	1135921
08-09-2025	270.00	305.00	266.95	299.90	78.32	41615	2690298
05-09-2025	270.05	274.45	261.95	264.95	14.93	12634	558198
04-09-2025	278.95	280.25	268.20	270.40	17.18	14331	629273
03-09-2025	283.00	284.40	276.00	276.80	12.87	13007	460987
02-09-2025	276.60	288.60	274.00	282.70	36.71	28428	1302073
Showing Page : 1 of 2 Prev \| Next

Markets