Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 870.38 P/BV 1.93 Book Value ( ₹ ) 86.19
52 Week High/Low ( ₹ ) 350/133 FV/ML 2/1 P/E(X) 16.30
Book Closure EPS ( ₹ ) 10.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026168.98171.90167.00169.360.4423425850
27-04-2026167.08172.00164.00166.860.2729516450
24-04-2026166.65170.89165.00167.080.3728121952
23-04-2026172.85173.14168.01169.720.2428214249
22-04-2026173.71173.71170.00173.140.2926116916
21-04-2026171.45176.89171.45173.710.4624126471
20-04-2026178.11182.60171.40173.740.6442636383
17-04-2026171.98177.61169.00177.181.3739278803
16-04-2026170.80174.50167.50169.160.3932322760
15-04-2026172.98173.00169.00170.640.9143553111
13-04-2026165.00170.00162.00167.460.7039642295
10-04-2026165.50172.50165.50168.171.4663385436

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android