Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 982.48 P/BV 2.18 Book Value ( ₹ ) 86.13
52 Week High/Low ( ₹ ) 350/133 FV/ML 2/1 P/E(X) 689.95
Book Closure EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026190.25192.00186.00188.081.79193095049
01-07-2026183.53192.20183.53191.183.492527183478
30-06-2026194.39196.00179.99183.532.501954133517
29-06-2026184.83195.90184.79193.435.714485297620
25-06-2026181.15186.85177.00184.833.392118185396
24-06-2026179.59185.00177.75181.151.46105980096
23-06-2026181.55185.00176.72181.292.451611135792
22-06-2026175.00185.75175.00180.306.533237358237
19-06-2026175.30181.28174.20177.512.162001121817
18-06-2026185.00185.01173.43175.293.972399222828
17-06-2026190.50190.50183.28184.501.881240101503
16-06-2026189.02193.75183.20190.613.372055179185

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android