Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 896.91 P/BV 1.99 Book Value ( ₹ ) 86.13
52 Week High/Low ( ₹ ) 350/133 FV/ML 2/1 P/E(X) 629.86
Book Closure EPS ( ₹ ) 0.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026164.00164.90160.00163.580.9133756232
10-06-2026164.00167.80164.00164.660.7331444054
09-06-2026162.50170.98159.99165.251.85722110975
08-06-2026152.00163.30152.00163.301.3236081803
05-06-2026152.50155.53152.45155.534.97455320013
04-06-2026146.70150.49145.00148.131.82373122413
03-06-2026152.00152.00145.00146.710.5047033873
02-06-2026148.59153.00145.75150.262.81237184975
01-06-2026148.42151.69147.60148.590.2521116729
29-05-2026152.00152.00148.00148.420.4746431240
27-05-2026152.88152.89150.70151.040.2329315486
26-05-2026151.20157.40150.00151.400.5645536883

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android