Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 874.97 P/BV 1.92 Book Value ( ₹ ) 87.14
52 Week High/Low ( ₹ ) 350/133 FV/ML 2/1 P/E(X) 16.39
Book Closure EPS ( ₹ ) 10.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-2026167.64173.00167.00168.363.884100228638
31-12-2025167.90169.40167.00167.641.701733101271
30-12-2025165.30169.01162.48167.482.613307156929
29-12-2025169.99171.18164.17165.503.473700208634
26-12-2025168.05171.45165.00168.655.596767333348
24-12-2025162.28177.91161.78166.4021.21221591242480
23-12-2025159.40163.27158.00162.286.006067373932
22-12-2025155.00160.88154.80158.709.108345573194
19-12-2025150.00154.00149.00153.543.503797230593
18-12-2025146.48156.00145.71148.3610.0311905663696
17-12-2025144.00149.47144.00146.483.884354264571
16-12-2025146.80153.90145.00146.857.879784528482

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.