Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Gem Aromatics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 795.05 P/BV 1.77 Book Value ( ₹ ) 86.19
52 Week High/Low ( ₹ ) 350/133 FV/ML 2/1 P/E(X) 14.89
Book Closure EPS ( ₹ ) 10.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026144.05152.20142.10152.200.9643764103
01-04-2026143.89144.96142.06144.960.3516524133
30-03-2026140.55143.00138.06138.062.021340144655
27-03-2026151.78152.00144.58145.322.861418193981
25-03-2026153.00159.97150.61151.783.221006206739
24-03-2026166.90166.90154.28154.523.491004221346
23-03-2026169.64169.64162.40162.402.25642137288
20-03-2026169.40172.75165.55170.942.20517129567
19-03-2026168.00171.50165.90166.562.51419147987
18-03-2026165.74172.00165.35169.163.62799212906
17-03-2026168.30173.50163.80166.582.171200128426
16-03-2026174.29176.00168.10172.222.28611132945
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android