Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:19 BSE 276.15 ( -3.90 -1.39%)

Volume14216

Prev. Close
280.05

Open Price
282.85

Today's Low / High

276.10 284.65

Bid. Price (Qty.)276.15 (59)

Offer Price (Qty.)
276.45 (532)

52 Wk Low / High

262.00 349.00

Sep 18, 11:04 NSE 277.40( -2.70 -0.96%)

Volume77457

Prev. Close
280.10

Open Price
280.50

Today's Low / High

276.80 282.25

Bid Price (Qty.)277.40 (60)

Offer Price (Qty.)
277.60 (35)

52 Wk Low / High

261.95 349.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	281.15	284.65	277.30	280.05	103972	29246944	24570	6880829	23.63
16/09/2025	276.10	282.20	273.05	281.10	176457	49021799	36430	10240473	20.65
15/09/2025	277.00	279.10	269.15	272.60	147250	40391098	46613	12706704	31.66
12/09/2025	299.95	299.95	283.10	289.85	187156	54641644	40037	11604725	21.39
11/09/2025	304.05	316.15	293.30	296.65	172048	53003485	28992	8600477	16.85
10/09/2025	305.35	305.70	298.35	301.95	106954	32237576	20929	6319512	19.57
09/09/2025	300.15	308.45	292.55	302.35	132255	39695714	32403	9797048	24.50
08/09/2025	268.00	304.55	267.00	300.05	345221	99131215	122910	36879146	35.60
05/09/2025	270.90	274.35	262.00	265.25	117493	31405665	34395	9123274	29.27
04/09/2025	279.55	280.00	268.00	270.75	157568	43116125	58250	15771188	36.97

Markets