Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126748.68 P/BV 10.41 Book Value ( ₹ ) 118.96
52 Week High/Low ( ₹ ) 1469/980 FV/ML 1/1 P/E(X) 68.43
Book Closure 13/08/2025 EPS ( ₹ ) 18.11 Div Yield (%) 1.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,242.601,243.401,228.601,238.40245.28440781983386
17-09-20251,235.001,248.001,223.501,243.40157.23306041271749
16-09-20251,262.001,264.501,225.101,229.40160.23620651294534
15-09-20251,243.001,259.801,243.001,257.6092.9835661740947
12-09-20251,266.501,266.501,235.701,249.70212.71408271708052
11-09-20251,256.201,270.101,249.901,266.50251.89624571998029
10-09-20251,249.001,260.001,235.501,256.20118.9444078954046
09-09-20251,235.901,250.001,225.101,244.90118.9432401959107
08-09-20251,237.001,244.101,224.201,229.9054.7122132443869
05-09-20251,245.301,252.801,220.101,231.50185.06655371501553
04-09-20251,309.001,309.001,241.601,245.30351.25924482797394
03-09-20251,290.901,290.901,267.501,275.50199.32688691560468

Showing Page : 1 of 2

Prev | Next