Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95474.35 P/BV 7.26 Book Value ( ₹ ) 128.58
52 Week High/Low ( ₹ ) 1309/906 FV/ML 1/1 P/E(X) 51.29
Book Closure 13/08/2026 EPS ( ₹ ) 18.19 Div Yield (%) 2.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026944.40945.80928.00933.00150.82343971613709
20-08-2026937.00948.00934.00947.00185.00423071961370
19-08-2026938.10939.40928.00930.00112.78280361206186
18-08-2026935.00936.40920.00931.00135.08292831452987
17-08-2026934.30937.80925.60928.0090.5429867971952
14-08-2026941.50942.60930.00934.30194.47435402075321
13-08-2026911.40939.00906.30936.90630.471698236814508
12-08-2026922.50951.80907.80910.002080.7964634722527411
11-08-20261,032.001,034.101,017.001,025.0094.0526205920192
10-08-20261,052.301,052.501,020.701,033.00156.40476481516590
07-08-20261,077.001,087.201,032.301,050.00280.48772462659684
06-08-20261,075.001,084.801,071.201,077.3053.2719929493543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android