Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123393.06 P/BV 10.14 Book Value ( ₹ ) 118.87
52 Week High/Low ( ₹ ) 1309/980 FV/ML 1/1 P/E(X) 66.62
Book Closure 30/01/2026 EPS ( ₹ ) 18.10 Div Yield (%) 1.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20261,182.601,200.201,169.601,197.70298.04516162516858
06-02-20261,173.001,184.201,156.001,181.8094.9327021808406
05-02-20261,155.001,173.901,155.001,170.2059.6623331510890
04-02-20261,147.001,158.001,140.501,155.70299.05490452605761
03-02-20261,183.701,187.101,142.201,146.40242.16605532098632
02-02-20261,155.001,173.301,132.201,170.10164.70396021430428
01-02-20261,159.701,173.501,142.701,161.1094.0919657811518
30-01-20261,155.301,170.001,146.501,154.10209.93845061816812
29-01-20261,174.001,174.001,142.401,155.30209.35715141814669
28-01-20261,174.001,175.601,146.501,171.80158.38455381360639
27-01-20261,229.101,229.101,117.101,173.90520.111200964434898
23-01-20261,253.501,256.401,235.601,240.40107.2934384863131

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.