Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125695.36 P/BV 10.33 Book Value ( ₹ ) 118.87
52 Week High/Low ( ₹ ) 1309/980 FV/ML 1/1 P/E(X) 67.86
Book Closure 07/11/2025 EPS ( ₹ ) 18.10 Div Yield (%) 1.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20251,206.301,218.701,199.001,212.20165.71327161368744
29-12-20251,210.201,212.001,195.601,206.3092.8724481770670
26-12-20251,191.801,210.001,189.501,206.2061.4617835510416
24-12-20251,196.501,202.901,188.001,192.2046.9717509393130
23-12-20251,186.001,206.201,182.101,196.5078.5730808655798
22-12-20251,188.801,196.001,182.801,185.4040.2128597338201
19-12-20251,186.801,195.001,174.101,186.2075.8736532641297
18-12-20251,188.301,190.601,169.301,186.8063.7227816540181
17-12-20251,180.001,187.501,171.801,179.70109.7031818929901
16-12-20251,166.201,198.501,163.901,182.40264.79628862230112
15-12-20251,153.001,169.401,144.101,166.10106.5430457916589
12-12-20251,155.101,157.801,138.901,153.80110.9729065966615

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.