Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110193.21 P/BV 8.71 Book Value ( ₹ ) 123.66
52 Week High/Low ( ₹ ) 1309/967 FV/ML 1/1 P/E(X) 59.20
Book Closure 13/08/2026 EPS ( ₹ ) 18.19 Div Yield (%) 1.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-20261,050.001,081.701,043.001,077.20186.84516311748748
01-07-20261,017.001,045.001,013.901,043.60161.27444421550546
30-06-20261,022.001,027.201,006.501,010.00104.89289161035474
29-06-20261,039.001,044.501,017.001,021.9080.7827451783299
25-06-20261,021.001,038.001,020.001,034.6097.7728770946405
24-06-20261,024.001,037.001,016.901,020.5071.2430870695634
23-06-20261,019.001,025.001,010.401,020.7051.1615503502034
22-06-20261,001.801,021.301,001.801,019.50102.57316781011588
19-06-20261,009.601,014.60994.701,000.60141.45320781412000
18-06-20261,020.001,024.401,005.001,009.20121.17301661196457
17-06-20261,040.001,041.301,015.101,020.0062.9620005613139
16-06-20261,038.601,053.001,023.701,034.50108.51260741049319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android