Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 11:07 BSE 806.15 ( -27.85 -3.34%)

Volume172714

Prev. Close
834.00

Open Price
815.75

Today's Low / High

777.65 817.00

Bid. Price (Qty.)806.55 (36)

Offer Price (Qty.)
807.35 (10)

52 Wk Low / High

810.35 1275.00

Oct 30, 10:54 NSE 809.40( -27.60 -3.30%)

Volume5372496

Prev. Close
837.00

Open Price
815.00

Today's Low / High

777.20 815.00

Bid Price (Qty.)809.40 (59)

Offer Price (Qty.)
809.45 (1)

52 Wk Low / High

810.10 1273.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	818.00	844.15	810.10	837.00	63.41	22477	764602
28-10-2026	827.80	837.15	815.40	822.00	59.22	23376	721610
27-10-2026	833.10	838.00	821.00	828.80	88.69	27500	1069980
26-10-2026	850.10	850.10	827.00	833.15	100.39	36616	1201931
23-10-2026	860.00	862.30	837.00	856.35	65.27	23578	772300
22-10-2026	853.60	865.70	845.05	860.20	62.15	19948	724710
21-10-2026	847.00	859.00	844.65	859.00	155.35	41262	1819422
19-10-2026	858.00	858.00	843.40	847.00	60.07	20191	709267
16-10-2026	858.00	859.70	842.75	855.00	106.34	47375	1247316
15-10-2026	870.00	877.35	861.20	869.40	42.28	22060	486997
14-10-2026	855.00	871.30	853.00	871.30	105.90	32949	1226570
13-10-2026	848.00	868.75	846.10	868.75	75.55	25304	885847
Showing Page : 1 of 2 Prev \| Next