Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127127.22 P/BV 10.45 Book Value ( ₹ ) 118.96
52 Week High/Low ( ₹ ) 1542/980 FV/ML 1/1 P/E(X) 68.63
Book Closure 13/08/2025 EPS ( ₹ ) 18.11 Div Yield (%) 1.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-20251,257.001,280.001,230.101,242.60226.52771491808734
28-08-20251,262.901,280.501,248.001,250.60215.881024561711790
26-08-20251,261.001,268.101,249.201,258.60236.39619031876432
25-08-20251,264.201,269.901,252.101,261.70125.0845960992053
22-08-20251,246.601,265.401,242.401,257.20186.16554351481336
21-08-20251,253.001,253.001,220.301,247.40231.12585291860416
20-08-20251,211.001,252.001,211.001,246.90125.41607951010033
19-08-20251,209.601,221.001,204.201,218.70139.23593811149699
18-08-20251,201.001,226.101,199.001,208.90192.54861821585452
14-08-20251,197.501,200.901,174.701,184.90110.8737408934906
13-08-20251,205.501,206.501,185.301,198.80106.0235795886544
12-08-20251,200.001,208.801,189.401,200.50134.31493921119857

Showing Page : 1 of 2

Prev | Next