Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89569.88 P/BV 6.81 Book Value ( ₹ ) 128.58
52 Week High/Low ( ₹ ) 1274/855 FV/ML 1/1 P/E(X) 48.12
Book Closure 13/08/2026 EPS ( ₹ ) 18.19 Div Yield (%) 2.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2026866.45876.00865.15873.0077.2015194884594
16-09-2026856.00876.85856.00863.00124.44228811427742
15-09-2026867.00877.00856.60857.00102.22256021176819
11-09-2026860.00872.60859.00865.0067.0116954772816
10-09-2026863.80872.80859.00869.9060.5423098697924
09-09-2026867.95867.95856.10863.80124.34289331440335
08-09-2026866.50870.95855.15865.00124.38463681437045
07-09-2026878.50879.05857.10861.90228.30497292647422
04-09-2026878.65880.00866.10878.00114.26247851306185
03-09-2026893.00893.00859.55880.00635.821218447283971
02-09-2026900.55905.00891.50905.00100.50325241120078
01-09-2026901.30905.65891.10905.0062.1824588691129

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android