Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104125.37 P/BV 8.22 Book Value ( ₹ ) 123.74
52 Week High/Low ( ₹ ) 1309/1013 FV/ML 1/1 P/E(X) 56.21
Book Closure 30/01/2026 EPS ( ₹ ) 18.10 Div Yield (%) 1.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,029.101,036.501,012.901,017.60137.58425581344957
19-03-20261,030.001,040.001,019.501,022.2044.0323802429295
18-03-20261,042.001,061.801,037.401,053.80117.23386931116339
17-03-20261,049.001,049.001,029.401,041.10124.36481891198051
16-03-20261,027.301,047.201,019.501,041.10238.85879192299410
13-03-20261,039.401,055.901,025.301,027.90204.28473421967118
12-03-20261,096.201,096.201,045.101,052.30638.23925456037448
11-03-20261,124.401,124.401,085.001,091.4051.2725300466035
10-03-20261,111.601,123.401,092.601,111.60165.79614561489620
09-03-20261,100.001,100.001,068.301,080.30102.9168148954053
06-03-20261,132.401,132.501,114.001,116.6099.0342250883212
05-03-20261,139.801,145.001,120.101,132.40216.89427361925968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android