Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105445.35 P/BV 8.33 Book Value ( ₹ ) 123.74
52 Week High/Low ( ₹ ) 1309/967 FV/ML 1/1 P/E(X) 56.65
Book Closure 12/05/2026 EPS ( ₹ ) 18.19 Div Yield (%) 1.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-20261,033.001,043.801,014.901,030.50163.85479611588346
12-05-20261,011.101,045.901,005.301,030.20294.04587832855474
11-05-20261,042.501,045.001,006.901,010.90257.38560832528381
08-05-20261,038.101,049.801,026.901,042.40217.09697152088081
07-05-20261,064.701,064.701,034.001,036.60613.101734195882207
06-05-20261,122.001,122.001,083.501,094.10137.56435421253944
05-05-20261,073.001,110.201,065.401,101.50229.19519912095690
04-05-20261,070.201,090.201,068.201,072.50108.75344331005604
30-04-20261,085.101,089.901,043.051,067.10182.96571551714183
29-04-20261,104.551,107.801,084.001,090.0589.5235221817956
28-04-20261,088.201,105.201,081.501,092.0088.2830256807880
27-04-20261,100.001,104.551,083.951,089.2560.9226974556276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android