Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108453.69 P/BV 8.57 Book Value ( ₹ ) 123.74
52 Week High/Low ( ₹ ) 1309/967 FV/ML 1/1 P/E(X) 58.55
Book Closure 12/05/2026 EPS ( ₹ ) 18.10 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20261,051.301,082.151,051.301,078.10132.92741811236054
09-04-20261,063.401,079.901,057.351,063.35124.50580401166333
08-04-20261,065.601,093.801,065.601,075.15357.401291653314700
07-04-20261,007.001,044.601,002.401,029.15392.19737113823061
06-04-2026999.001,009.45989.151,001.95135.80463781358923
02-04-2026992.001,000.40967.05994.80171.57872681737577
01-04-20261,010.001,010.00989.25997.55142.44545041426320
30-03-2026990.001,005.10981.30984.80244.38799372468801
27-03-20261,035.001,036.001,006.001,008.70249.59902942455222
25-03-20261,017.001,049.001,006.501,039.60207.72542001999538
24-03-20261,016.001,027.80999.101,006.90170.30932391683089
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android