Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 1238.10 ( -1.00 -0.08%)

Volume130800

Prev. Close
1239.10

Open Price
1237.60

Today's Low / High

1228.00 1245.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

979.75 1468.85

Sep 19, 03:47 NSE 1238.90(+ 0.50 0.04%)

Volume914335

Prev. Close
1238.40

Open Price
1238.00

Today's Low / High

1228.00 1241.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1238.90 (124)

52 Wk Low / High

979.50 1469.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1,243.00	1,243.05	1,229.55	1,239.10	9877	12211847	5939	7359015	60.13
17/09/2025	1,233.35	1,248.00	1,223.90	1,243.00	19600	24192866	10249	12739507	52.29
16/09/2025	1,257.05	1,261.90	1,227.00	1,230.50	123263	153050514	110425	135877963	89.58
15/09/2025	1,250.00	1,259.45	1,245.00	1,257.30	4964	6221477	2045	2571179	41.20
12/09/2025	1,260.15	1,265.40	1,237.00	1,248.70	35525	44242292	16534	20646006	46.54
11/09/2025	1,251.40	1,270.00	1,251.00	1,269.15	25034	31647483	19368	24580898	77.37
10/09/2025	1,244.75	1,257.85	1,234.85	1,256.00	11136	13897129	6743	8469208	60.55
09/09/2025	1,230.50	1,249.00	1,225.00	1,246.75	14558	18032829	6749	8414316	46.36
08/09/2025	1,232.15	1,243.95	1,224.30	1,230.25	37207	45914062	9132	11234643	24.54
05/09/2025	1,259.75	1,259.75	1,220.20	1,231.55	42882	52756189	29992	36936648	69.94

Markets