Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 1277.30 (+ 12.10 0.96%)

Volume6043

Prev. Close
1265.20

Open Price
1250.05

Today's Low / High

1250.05 1283.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

979.75 1541.30

May 23 NSE 1277.40(+ 13.40 1.06%)

Volume312877

Prev. Close
1264.00

Open Price
1264.00

Today's Low / High

1260.40 1283.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

979.50 1541.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	1,250.05	1,283.35	1,250.05	1,277.30	6043	7707391	3497	4466719	57.87
22/05/2025	1,279.00	1,285.80	1,256.00	1,265.20	4504	5697595	1248	1578970	27.71
21/05/2025	1,264.70	1,291.45	1,261.05	1,279.85	12497	16020631	4679	5988419	37.44
20/05/2025	1,293.15	1,299.70	1,257.90	1,261.50	7845	10004272	4146	5230179	52.85
19/05/2025	1,299.55	1,307.85	1,290.05	1,292.05	2337	3032478	911	1177058	38.98
16/05/2025	1,299.95	1,305.75	1,265.10	1,297.50	71922	92763668	65867	85462433	91.58
15/05/2025	1,275.00	1,297.00	1,271.30	1,289.70	3800	4884950	1906	2458169	50.16
14/05/2025	1,269.55	1,287.25	1,259.20	1,281.35	6966	8871797	2429	3112400	34.87
13/05/2025	1,292.20	1,295.15	1,263.40	1,265.60	10676	13635832	2480	3138688	23.23
12/05/2025	1,279.25	1,292.15	1,259.95	1,289.05	11885	15188164	3744	4826204	31.50

Markets