Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Godrej Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126299.08 P/BV 10.38 Book Value ( ₹ ) 118.87
52 Week High/Low ( ₹ ) 1309/980 FV/ML 1/1 P/E(X) 68.19
Book Closure 30/01/2026 EPS ( ₹ ) 18.10 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-20261,237.201,247.401,227.601,232.2060.3018485488514
16-01-20261,235.001,253.301,228.101,236.90111.0940612895547
14-01-20261,229.001,239.001,222.601,226.9096.8223184785823
13-01-20261,237.901,244.801,229.301,239.4095.8124542774177
12-01-20261,227.001,251.501,223.201,236.20133.54229991078105
09-01-20261,236.401,246.501,221.501,229.60107.6828481870444
08-01-20261,246.701,249.701,230.601,243.2084.4431763680283
07-01-20261,273.901,273.901,237.001,247.70194.22772431553698
06-01-20261,244.001,255.701,227.701,254.0075.1740788603708
05-01-20261,236.001,247.101,225.601,244.3092.0027695741943
02-01-20261,243.401,243.401,223.601,235.20106.1326521860507
01-01-20261,225.001,245.801,214.401,243.4079.7317007644338

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.