Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodyear India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1922.02 P/BV 3.17 Book Value ( ₹ ) 262.80
52 Week High/Low ( ₹ ) 846/711 FV/ML 10/1 P/E(X) 31.25
Book Closure 05/08/2026 EPS ( ₹ ) 26.66 Div Yield (%) 3.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026833.40835.00822.10833.251.64101219773
30-07-2026823.05833.90820.30829.301.41100517060
29-07-2026817.00824.90816.00823.300.8556910345
28-07-2026811.10821.70811.10816.450.624997549
27-07-2026813.00827.45813.00818.300.8592710402
24-07-2026820.00829.95818.25822.850.696308423
23-07-2026800.00836.80795.00824.803.27217840223
22-07-2026822.90827.75818.00824.800.717028605
21-07-2026821.20827.95819.55822.951.0569112734
20-07-2026819.90823.90815.00821.200.8768710679
17-07-2026823.00829.00813.05817.401.16101814122
16-07-2026812.00846.00812.00817.901.23122314975

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android