Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Goodyear India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1695.04 P/BV 2.80 Book Value ( ₹ ) 262.80
52 Week High/Low ( ₹ ) 834/711 FV/ML 10/1 P/E(X) 27.56
Book Closure 05/08/2026 EPS ( ₹ ) 26.66 Div Yield (%) 3.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026725.00737.95725.00732.000.132201794
08-06-2026721.00744.80721.00727.400.486626475
05-06-2026732.45739.00725.05733.000.434755832
04-06-2026737.75737.75720.00731.300.486876592
03-06-2026715.00738.90711.25734.050.5710917873
02-06-2026732.90733.00716.00718.901.42191719661
01-06-2026737.50738.50726.60730.050.79155710824
29-05-2026755.55791.90732.20736.501.70244922749
27-05-2026748.00754.00742.30750.001.3165917418
26-05-2026739.00760.00733.20736.250.695439294
25-05-2026735.00750.10734.15740.150.374164990
22-05-2026749.85749.85731.00734.100.597757982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android