Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 665.15 ( -3.70 -0.55%)

Volume405

Prev. Close
668.85

Open Price
670.00

Today's Low / High

663.20 672.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

647.05 1011.25

Oct 30 NSE 663.30( -6.55 -0.98%)

Volume1881

Prev. Close
669.85

Open Price
668.10

Today's Low / High

660.00 671.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

650.00 876.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	668.10	671.90	660.00	663.30	0.13	370	1881
29-10-2026	681.80	685.95	661.00	669.85	0.33	643	4883
28-10-2026	668.45	686.85	656.30	681.30	0.24	438	3510
27-10-2026	668.00	675.40	652.15	668.45	0.20	465	3041
26-10-2026	650.00	681.20	650.00	656.80	0.25	576	3819
23-10-2026	680.00	680.00	655.00	660.00	0.32	686	4871
22-10-2026	674.95	683.00	670.00	675.00	0.14	365	2029
21-10-2026	697.00	700.00	669.00	674.95	0.16	482	2367
19-10-2026	694.15	699.65	684.00	688.75	0.14	278	1976
16-10-2026	675.10	699.00	675.10	693.60	0.16	413	2275
15-10-2026	692.55	702.05	685.20	687.45	0.17	460	2410
14-10-2026	688.60	701.85	666.85	692.25	0.17	451	2484
Showing Page : 1 of 2 Prev \| Next