Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Goodyear India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2260.52 P/BV 3.77 Book Value ( ₹ ) 260.22
52 Week High/Low ( ₹ ) 1174/806 FV/ML 10/1 P/E(X) 41.01
Book Closure 18/07/2025 EPS ( ₹ ) 23.90 Div Yield (%) 2.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,173.90 18/09/2024 806.00 17/03/2025
NSE 1,451.00 25/07/2023 1,005.10 28/10/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025985.0015/09/2025979.0015/09/2025
12/09/2025986.9509/09/2025973.2010/09/2025
05/09/20251,002.9004/09/2025974.0505/09/2025
29/08/2025986.5028/08/2025965.0025/08/2025
22/08/2025994.0018/08/2025972.6018/08/2025
14/08/2025996.7513/08/2025960.0012/08/2025
08/08/20251,000.0004/08/2025976.3007/08/2025
01/08/20251,000.9528/07/2025961.0529/07/2025
25/07/20251,015.0024/07/2025972.0023/07/2025
18/07/20251,071.0017/07/2025989.0018/07/2025
11/07/20251,036.0011/07/2025969.4007/07/2025
04/07/2025989.0003/07/2025943.0030/06/2025
27/06/2025961.0026/06/2025916.5023/06/2025
20/06/2025950.0016/06/2025921.0020/06/2025
13/06/2025979.0009/06/2025931.1013/06/2025

Showing Page : 1 of 4

Prev | Next