Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 665.15 ( -3.70 -0.55%)

Volume405

Prev. Close
668.85

Open Price
670.00

Today's Low / High

663.20 672.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

647.05 1011.25

Oct 30 NSE 663.30( -6.55 -0.98%)

Volume1881

Prev. Close
669.85

Open Price
668.10

Today's Low / High

660.00 671.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

650.00 876.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	670.00	672.70	663.20	665.15	405	269818	384	255418	94.81
29/10/2026	685.95	685.95	663.00	668.85	1057	709707	778	520366	73.60
28/10/2026	674.00	685.70	655.00	682.55	354	238364	266	181559	75.14
27/10/2026	647.05	675.95	647.05	673.95	583	387127	532	358542	91.25
26/10/2026	660.00	676.45	651.10	659.95	621	408297	497	327996	80.03
23/10/2026	678.35	678.90	660.00	663.40	799	531292	727	482292	90.99
22/10/2026	672.50	684.40	665.30	675.00	268	180615	250	168750	93.28
21/10/2026	687.85	693.85	672.00	672.05	373	253082	332	223121	89.01
19/10/2026	699.00	699.00	684.15	688.25	192	133299	167	114938	86.98