Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 953.80 (+ 30.30 3.28%)

Volume20079

Prev. Close
923.50

Open Price
931.00

Today's Low / High

926.30 981.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.00 1260.00

Goodyear India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	931.00	981.00	926.30	953.80	20079	18974330	16882	16102052	84.08
05/06/2025	931.00	931.00	911.00	923.50	8538	7903475	5878	5428333	68.85
04/06/2025	935.00	935.00	925.00	928.25	4008	3721499	3178	2949979	79.29
03/06/2025	928.00	936.00	927.00	929.40	5732	5336036	4295	3991773	74.93
02/06/2025	939.35	939.35	925.65	926.30	12315	11420840	9511	8810040	77.23
30/05/2025	946.95	946.95	932.00	939.35	13217	12400459	9730	9139876	73.62
29/05/2025	941.15	950.05	935.00	936.50	10068	9461983	7141	6687547	70.93
28/05/2025	978.00	978.00	934.00	935.80	28019	26633158	16819	15739221	60.03
27/05/2025	945.00	968.00	938.50	954.95	19839	18927534	13740	13121013	69.26
26/05/2025	950.00	955.00	938.00	940.35	6950	6558503	5478	5151238	78.82

Markets