Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:30 BSE 981.50 (+ 1.45 0.15%)

Volume2228

Prev. Close
980.05

Open Price
980.05

Today's Low / High

980.00 983.00

Bid. Price (Qty.)981.15 (25)

Offer Price (Qty.)
981.50 (66)

52 Wk Low / High

806.00 1173.90

Goodyear India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	983.50	983.50	980.00	980.05	2010	1971290	1666	1632764	82.89
17/09/2025	980.10	983.90	979.00	979.75	5988	5870254	5495	5383727	91.77
16/09/2025	980.00	984.70	979.10	979.95	4985	4886578	4531	4440154	90.89
15/09/2025	984.20	985.00	979.00	980.20	5545	5438294	4541	4451089	81.89
12/09/2025	985.00	985.00	979.95	980.10	3754	3681104	3410	3342141	90.84
11/09/2025	980.15	984.95	980.10	980.35	1936	1898951	1538	1507779	79.44
10/09/2025	980.55	985.00	973.20	980.05	3179	3119972	2508	2457966	78.89
09/09/2025	985.00	986.95	979.95	980.50	5040	4944471	4456	4369108	88.41
08/09/2025	986.00	986.00	980.55	981.95	2217	2177900	1848	1814644	83.36
05/09/2025	974.05	986.90	974.05	983.10	4756	4675008	4369	4295164	91.86

Markets