Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13473.25 P/BV 6.61 Book Value ( ₹ ) 216.03
52 Week High/Low ( ₹ ) 1490/862 FV/ML 2/1 P/E(X) 44.67
Book Closure 20/07/2026 EPS ( ₹ ) 31.97 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-20261,404.001,470.001,396.001,428.0027.7722428192500
29-05-20261,422.101,434.401,380.001,387.4012.261024587596
27-05-20261,395.001,425.001,382.701,416.9013.631142796839
26-05-20261,384.801,404.101,374.901,384.2011.951165886056
25-05-20261,406.901,406.901,357.701,376.3015.7216729114449
22-05-20261,478.901,490.001,370.001,378.5067.6833477481764
21-05-20261,399.001,470.001,370.001,450.0022.5914170157730
20-05-20261,393.601,411.001,350.001,380.2036.2632653261488
19-05-20261,405.001,415.001,324.701,371.9011.401777083518
18-05-20261,395.101,445.001,365.101,373.3021.1929808152032
15-05-20261,381.001,404.801,370.101,386.605.10757736778
14-05-20261,428.801,445.001,353.301,383.809.691323170138

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android