Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9810.10 P/BV 5.01 Book Value ( ₹ ) 207.71
52 Week High/Low ( ₹ ) 1194/724 FV/ML 2/1 P/E(X) 36.68
Book Closure 22/07/2025 EPS ( ₹ ) 28.35 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-01-20261,020.001,058.501,004.501,049.802.82367327168
23-01-20261,055.801,055.801,009.701,022.202.00289919469
22-01-20261,043.601,056.701,028.201,045.501.35323512968
21-01-20261,003.301,047.901,003.301,028.204.17503340701
20-01-20261,044.101,063.901,018.001,033.304.31786141301
19-01-20261,070.001,074.001,055.001,064.502.74521025705
16-01-20261,098.701,098.701,080.001,083.301.58347714569
14-01-20261,104.801,104.801,080.501,094.702.02413118478
13-01-20261,087.601,116.401,084.901,104.902.02340218354
12-01-20261,098.901,109.001,072.001,087.905.97979454920
09-01-20261,138.601,138.601,110.001,115.602.63406923398
08-01-20261,168.601,170.501,101.301,124.608.31906873101
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.