Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 929.15 ( -37.45 -3.87%)

Volume2259

Prev. Close
966.60

Open Price
948.05

Today's Low / High

929.15 972.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1260.00

Aug 13, 03:54 NSE 941.15( -25.10 -2.60%)

Volume73804

Prev. Close
966.25

Open Price
955.00

Today's Low / High

930.60 974.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
941.15 (656)

52 Wk Low / High

724.10 1269.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	955.00	974.40	930.60	941.15	7.08	3063	73804
12-08-2025	953.00	978.10	948.35	966.25	1.56	3533	16258
11-08-2025	942.00	975.00	941.95	969.65	2.28	4399	23656
08-08-2025	975.65	978.00	952.10	956.90	0.76	1856	7890
07-08-2025	972.00	978.70	944.20	975.25	2.45	4423	25402
06-08-2025	978.00	982.00	962.70	974.15	2.10	2519	21517
05-08-2025	943.05	986.05	943.05	973.30	6.30	5874	64769
04-08-2025	945.00	969.00	936.10	950.00	1.10	2155	11653
01-08-2025	938.60	971.00	935.00	940.85	1.23	3012	12908
31-07-2025	946.30	960.00	936.75	945.60	1.37	2595	14500
30-07-2025	947.05	963.75	938.00	946.30	0.63	1486	6647
29-07-2025	964.80	964.80	935.00	953.20	1.04	2116	10948
Showing Page : 1 of 2 Prev \| Next

Markets