Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12580.51 P/BV 6.17 Book Value ( ₹ ) 216.08
52 Week High/Low ( ₹ ) 1370/724 FV/ML 2/1 P/E(X) 47.04
Book Closure 22/07/2025 EPS ( ₹ ) 28.35 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,348.001,348.001,313.901,333.706.29730447254
26-02-20261,344.901,366.901,326.501,344.403.86426628709
25-02-20261,339.901,344.801,318.101,333.004.76637335766
24-02-20261,336.901,350.001,303.301,329.706.78834450845
23-02-20261,370.001,370.001,299.001,327.408.44800663412
20-02-20261,295.001,370.001,282.001,347.5024.5714310183558
19-02-20261,278.901,300.501,254.101,290.904.61460936026
18-02-20261,270.801,294.001,258.001,268.906.791010353258
17-02-20261,280.101,300.001,251.201,267.705.511073243428
16-02-20261,310.001,319.901,267.401,281.407.711247559891
13-02-20261,296.001,339.001,253.101,299.8026.1921215202163
12-02-20261,180.001,286.601,180.001,286.6045.9022338366733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.