Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10903.36 P/BV 5.56 Book Value ( ₹ ) 207.71
52 Week High/Low ( ₹ ) 1170/724 FV/ML 2/1 P/E(X) 40.77
Book Closure 22/07/2025 EPS ( ₹ ) 28.35 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-20261,149.101,164.701,139.101,155.904.13400435825
31-12-20251,124.001,170.401,114.001,149.109.78693985684
30-12-20251,114.901,128.601,091.101,123.105.95409053403
29-12-20251,080.001,115.001,077.001,109.703.39307030825
26-12-20251,075.001,099.401,075.001,088.702.68449024697
24-12-20251,103.901,118.701,075.001,090.804.35399739680
23-12-20251,074.001,103.001,074.001,097.907.85539571632
22-12-20251,079.801,091.901,068.001,085.302.81361026036
19-12-20251,068.901,081.801,055.101,074.802.17439220383
18-12-20251,087.701,087.801,052.101,066.003.60506533833
17-12-20251,062.001,095.001,050.101,085.603.00239528019
16-12-20251,060.001,075.001,053.001,068.601.69209815931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.