Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Happy Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9116.52 P/BV 5.33 Book Value ( ₹ ) 181.49
52 Week High/Low ( ₹ ) 1300/724 FV/ML 2/1 P/E(X) 34.08
Book Closure 29/07/2024 EPS ( ₹ ) 28.37 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2025957.45964.10942.55956.001.87220919574
04-06-2025945.60962.00937.10957.352.45289825847
03-06-2025976.95977.00942.10957.802.83378329580
02-06-2025971.10999.35949.55974.053.96451440307
30-05-2025950.00993.95947.70972.7511.1310221113421
29-05-2025919.00964.95908.50944.809.629762101869
28-05-2025905.00916.25900.00910.652.52310227778
27-05-2025904.50920.95897.00903.005.38494759049
26-05-2025870.10912.00869.75901.7514.7113655164095
23-05-2025824.45855.00811.10848.1012.245708144912
22-05-2025812.05826.40805.05824.351.95323723913
21-05-2025824.65828.00811.50815.001.80350822034

Showing Page : 1 of 2

Prev | Next