Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 894.05 ( -9.00 -1.00%)

Volume759

Prev. Close
903.05

Open Price
896.15

Today's Low / High

892.00 913.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1249.00

Sep 04 NSE 893.90( -7.75 -0.86%)

Volume4927

Prev. Close
901.65

Open Price
901.70

Today's Low / High

891.00 911.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

724.10 1250.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	901.70	911.35	891.00	893.90	0.44	1201	4927
03-09-2025	907.75	907.75	895.90	901.65	0.97	2091	10735
02-09-2025	900.50	912.40	890.10	905.70	0.89	2846	9813
01-09-2025	905.00	907.30	884.55	900.45	1.74	3513	19461
29-08-2025	918.05	918.05	887.00	901.45	1.33	4737	14797
28-08-2025	909.45	917.95	898.20	912.15	1.36	2655	14981
26-08-2025	943.90	943.90	905.05	910.15	6.94	11374	75835
25-08-2025	953.75	958.30	935.95	943.70	1.49	4556	15776
22-08-2025	945.50	953.95	939.95	948.50	1.21	4055	12822
21-08-2025	951.00	957.20	940.00	954.65	1.10	1776	11566
20-08-2025	935.00	953.70	931.05	949.95	1.02	1355	10849
19-08-2025	939.45	943.50	928.00	934.70	2.19	7003	23421
Showing Page : 1 of 2 Prev \| Next

Markets