Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 929.15 ( -37.45 -3.87%)

Volume2259

Prev. Close
966.60

Open Price
948.05

Today's Low / High

929.15 972.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

716.10 1260.00

Aug 13, 03:54 NSE 941.15( -25.10 -2.60%)

Volume73804

Prev. Close
966.25

Open Price
955.00

Today's Low / High

930.60 974.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
941.15 (656)

52 Wk Low / High

724.10 1250.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	948.05	972.25	929.15	936.65	2259	2153939	1626	1522993	71.98
12/08/2025	954.05	976.00	953.85	966.60	1113	1071074	880	850608	79.07
11/08/2025	942.00	975.00	942.00	969.85	1500	1439916	1065	1032891	71.00
08/08/2025	976.90	976.90	952.60	955.15	1669	1609799	1374	1312377	82.32
07/08/2025	960.00	976.90	942.80	976.50	723	696494	510	498015	70.54
06/08/2025	981.70	982.90	961.20	970.35	786	765022	449	435688	57.12
05/08/2025	964.85	978.80	952.40	973.25	5452	5290351	3503	3409295	64.25
04/08/2025	960.00	960.00	938.30	950.05	1401	1321359	789	749590	56.32
01/08/2025	941.20	973.10	932.00	941.00	1552	1474518	777	731157	50.06
31/07/2025	941.00	955.50	939.15	946.40	134	126735	83	78552	61.94

Markets