Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Happy Forgings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8428.23 P/BV 4.93 Book Value ( ₹ ) 181.46
52 Week High/Low ( ₹ ) 1251/724 FV/ML 2/1 P/E(X) 31.52
Book Closure 22/07/2025 EPS ( ₹ ) 28.36 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,249.00 10/09/2024 716.10 07/04/2025
NSE 1,250.80 10/09/2024 724.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/2025929.9501/09/2025885.3501/09/2025
29/08/2025949.4025/08/2025885.0029/08/2025
22/08/2025956.6521/08/2025927.4019/08/2025
14/08/2025976.0012/08/2025929.1513/08/2025
08/08/2025982.9006/08/2025938.3004/08/2025
01/08/2025973.1001/08/2025932.0001/08/2025
25/07/2025989.9524/07/2025934.8021/07/2025
18/07/2025965.0015/07/2025910.4014/07/2025
11/07/2025986.9507/07/2025927.9010/07/2025
04/07/20251,000.0003/07/2025939.2503/07/2025
27/06/2025982.1527/06/2025946.1023/06/2025
20/06/20251,020.9516/06/2025921.7516/06/2025
13/06/2025977.7511/06/2025936.5013/06/2025
06/06/20251,003.5502/06/2025938.1504/06/2025
30/05/2025993.9530/05/2025868.5526/05/2025

Showing Page : 1 of 4

Prev | Next