Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 316603.31 P/BV 4.21 Book Value ( ₹ ) 276.99
52 Week High/Low ( ₹ ) 1780/1030 FV/ML 2/1 P/E(X) 19.02
Book Closure 17/07/2026 EPS ( ₹ ) 61.33 Div Yield (%) 6.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20261,200.001,209.101,164.001,166.701155.432260069754723
13-07-20261,162.001,237.001,162.001,221.201093.572147739028077
10-07-20261,173.001,191.501,153.501,164.10464.55925383979475
09-07-20261,144.101,161.901,121.001,150.40233.21759692033525
08-07-20261,165.001,176.501,141.701,145.60358.00878743091794
07-07-20261,135.001,175.001,134.001,168.20602.471230425179529
06-07-20261,145.001,147.901,126.001,134.20312.19836372747815
03-07-20261,127.101,159.001,115.101,139.001451.3022850812768463
02-07-20261,049.001,082.901,048.001,078.10400.441096743726609
01-07-20261,070.001,076.501,030.001,034.20401.491383143819777
30-06-20261,102.501,105.701,068.601,071.80409.461292913794233
29-06-20261,095.601,108.301,086.001,102.40569.441482615186504

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android