Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 451228.23 P/BV 6.33 Book Value ( ₹ ) 262.56
52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 25.95
Book Closure 17/10/2025 EPS ( ₹ ) 64.08 Div Yield (%) 3.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-20261,653.301,660.601,635.401,646.70538.781379143266398
07-01-20261,620.801,654.501,616.701,647.70625.291197273816569
06-01-20261,600.301,626.001,597.301,616.30341.44745282112043
05-01-20261,625.001,633.501,580.101,607.60520.251114033245802
02-01-20261,632.001,643.001,625.101,640.20155.5651428950573
01-01-20261,622.901,645.701,618.401,634.50126.6237755773806
31-12-20251,624.501,631.701,616.801,623.30220.89443691359963
30-12-20251,630.801,635.701,611.101,615.20538.311121543323273
29-12-20251,659.701,660.801,625.401,630.80249.07686001516288
26-12-20251,668.001,676.401,650.501,660.90152.9853805921138
24-12-20251,676.001,680.001,665.101,674.70165.7748783989858
23-12-20251,675.101,686.901,656.201,679.90270.33604661614314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.