Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 460129.05 P/BV 6.46 Book Value ( ₹ ) 262.56
52 Week High/Low ( ₹ ) 1753/1303 FV/ML 2/1 P/E(X) 26.46
Book Closure 17/01/2026 EPS ( ₹ ) 64.08 Div Yield (%) 3.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20261,713.201,713.201,683.001,695.60754.831297824448681
29-01-20261,722.801,725.001,696.101,721.60382.84786602235602
28-01-20261,705.101,734.401,691.001,729.60466.52798162713867
27-01-20261,720.001,725.501,700.501,720.20458.151035692671530
23-01-20261,712.701,721.001,698.801,707.00320.52546171874357
22-01-20261,690.601,709.001,681.501,703.10314.46856891853439
21-01-20261,687.601,694.901,668.901,682.50290.15923571728435
20-01-20261,720.001,720.001,681.801,687.30294.42806681739341
19-01-20261,698.001,719.001,685.101,716.80356.33784562087629
16-01-20261,670.001,700.901,664.801,698.00523.711130283098089
14-01-20261,665.001,677.901,649.201,668.50412.03853982470615
13-01-20261,685.001,697.601,626.001,665.001184.921632247149266

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.