Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 326155.41 P/BV 4.09 Book Value ( ₹ ) 294.03
52 Week High/Low ( ₹ ) 1780/1030 FV/ML 2/1 P/E(X) 19.60
Book Closure 17/07/2026 EPS ( ₹ ) 61.33 Div Yield (%) 6.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261,230.001,256.001,228.901,243.10425.96970283430282
30-09-20261,229.001,256.401,224.801,230.00523.21814944242658
29-09-20261,252.601,261.001,222.001,222.00688.60976935604932
28-09-20261,252.001,267.301,241.801,252.60284.50581122272247
25-09-20261,241.001,266.501,234.601,258.00196.99504501568243
24-09-20261,251.001,263.301,242.801,243.60102.8434362822109
23-09-20261,270.001,279.801,250.001,256.70343.93651172724431
22-09-20261,280.001,286.101,240.301,270.40338.91819222680986
21-09-20261,242.301,284.901,237.301,281.00350.66702022751906
18-09-20261,258.301,260.801,235.601,249.30359.38682842886447
17-09-20261,242.201,258.301,235.301,258.30172.74480901386250
16-09-20261,262.501,284.601,244.901,253.00385.55810493049093

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android