Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 444416.93 P/BV 6.45 Book Value ( ₹ ) 253.81
52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 25.56
Book Closure 28/04/2025 EPS ( ₹ ) 64.08 Div Yield (%) 3.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,631.201,639.801,622.001,637.70206.03460921261281
05-06-20251,634.901,653.901,624.601,632.40230.33672161409322
04-06-20251,631.001,644.601,622.201,626.10270.85701291659720
03-06-20251,646.901,651.701,617.001,630.40388.211172402380133
02-06-20251,625.101,635.201,605.701,631.50305.94872701883100
30-05-20251,664.701,664.701,627.301,636.60723.471009754408910
29-05-20251,670.001,675.501,655.601,664.70394.89812232374051
28-05-20251,664.001,666.801,647.001,657.30293.76594371775441
27-05-20251,673.801,675.501,641.501,652.10453.27973492740015
26-05-20251,652.401,675.801,645.601,673.60180.11467321078813
23-05-20251,633.001,670.801,622.501,648.20241.63528491459454
22-05-20251,638.401,640.701,614.001,633.00358.85870462202093

Showing Page : 1 of 2

Prev | Next