Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 385530.40 P/BV 4.83 Book Value ( ₹ ) 294.03
52 Week High/Low ( ₹ ) 1780/1030 FV/ML 2/1 P/E(X) 23.17
Book Closure 16/10/2026 EPS ( ₹ ) 61.33 Div Yield (%) 5.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-20261,405.001,421.901,391.101,403.90434.05928573093428
28-10-20261,385.001,401.401,364.001,400.50259.59739401872518
27-10-20261,410.001,420.001,391.001,420.00642.65974284548440
26-10-20261,392.001,422.701,386.001,417.00479.86768203392943
23-10-20261,450.401,467.501,415.001,422.20634.731216134422383
22-10-20261,422.801,427.901,395.301,421.70508.941105023598919
21-10-20261,402.501,424.201,390.001,424.20601.231462744277196
19-10-20261,382.101,399.501,359.001,379.90550.741120253994293
16-10-20261,360.001,384.801,348.601,380.00901.451662736571412
15-10-20261,345.001,375.901,328.301,360.001090.421834568001609
14-10-20261,320.001,353.701,319.001,327.001231.362569589240685
13-10-20261,245.401,326.001,238.201,326.002818.0239440621744525

Showing Page : 1 of 2

Prev | Next