Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 394051.31 P/BV 5.72 Book Value ( ₹ ) 253.81
52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 22.66
Book Closure 18/07/2025 EPS ( ₹ ) 64.08 Div Yield (%) 4.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20251,465.001,466.901,450.001,452.10313.39685322152783
31-07-20251,465.001,482.701,459.501,467.90339.02859662306285
30-07-20251,480.501,484.301,468.801,476.50242.20678441642426
29-07-20251,466.101,477.501,461.001,472.40914.861201836223556
28-07-20251,490.101,494.201,463.501,466.10649.501583784404841
25-07-20251,501.101,512.201,486.601,490.10410.011003042733655
24-07-20251,530.001,537.901,501.601,507.20705.19999514654421
23-07-20251,524.101,536.001,518.001,529.80530.16752113471536
22-07-20251,533.101,539.801,518.301,520.10491.96720813218227
21-07-20251,548.801,550.701,526.001,530.40516.36905463368842
18-07-20251,544.001,550.001,530.001,548.80601.38888943902458
17-07-20251,563.601,566.801,542.401,543.90772.421272174966082

Showing Page : 1 of 2

Prev | Next