Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HCL Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 398284.63 P/BV 5.78 Book Value ( ₹ ) 253.81
52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 22.90
Book Closure 18/07/2025 EPS ( ₹ ) 64.08 Div Yield (%) 4.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20251,463.901,470.401,458.301,467.70290.331047621982922
10-09-20251,434.901,471.901,432.101,463.90468.841089303205017
09-09-20251,410.201,431.801,409.101,427.10414.221202652906889
08-09-20251,423.901,428.601,401.001,403.00413.74827642929976
05-09-20251,448.001,452.301,402.801,419.00554.371747523895199
04-09-20251,465.101,465.901,440.901,443.30318.471408712192155
03-09-20251,475.001,475.001,452.601,466.10263.00676921800307
02-09-20251,469.001,477.401,459.701,465.70190.03689371295198
01-09-20251,446.001,472.501,446.001,468.40308.81702462105254
29-08-20251,449.801,462.601,439.201,454.80495.65829633404604
28-08-20251,488.001,488.001,446.001,449.80636.491702184367902
26-08-20251,501.901,506.501,485.001,492.80611.88909754092265

Showing Page : 1 of 2

Prev | Next