Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1637.40 (+ 5.30 0.32%)

Volume51516

Prev. Close
1632.10

Open Price
1634.85

Today's Low / High

1622.05 1639.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1304.00 2011.00

Jun 06 NSE 1637.70(+ 5.30 0.32%)

Volume1261281

Prev. Close
1632.40

Open Price
1631.20

Today's Low / High

1622.00 1639.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1302.75 2012.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,634.85	1,639.85	1,622.05	1,637.40	51516	84193464	40214	65846404	78.06
05/06/2025	1,630.05	1,652.90	1,625.65	1,632.10	15070	24651641	4816	7860194	31.96
04/06/2025	1,637.10	1,644.95	1,622.55	1,625.60	99780	163079271	83406	135584794	83.59
03/06/2025	1,640.05	1,651.00	1,617.10	1,630.25	176846	288509545	58571	95485373	33.12
02/06/2025	1,630.20	1,635.40	1,606.00	1,631.80	139461	226656999	92033	150179450	65.99
30/05/2025	1,660.10	1,661.00	1,629.10	1,637.55	39629	65286157	21337	34940405	53.84
29/05/2025	1,670.00	1,675.60	1,656.00	1,664.90	90973	151250259	52888	88053232	58.14
28/05/2025	1,667.65	1,667.65	1,646.65	1,657.65	70532	116698494	42758	70877799	60.62
27/05/2025	1,674.90	1,675.40	1,642.10	1,652.50	99071	163894737	43413	71739983	43.82
26/05/2025	1,650.25	1,675.55	1,648.05	1,673.45	99890	166845713	66742	111689400	66.82

Markets