Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 06, 02:51 BSE 1416.50 (+ 23.25 1.67%)

Volume84117

Prev. Close
1393.25

Open Price
1399.30

Today's Low / High

1392.00 1420.90

Bid. Price (Qty.)1416.45 (50)

Offer Price (Qty.)
1416.50 (1)

52 Wk Low / High

1304.00 2011.00

Oct 06, 02:39 NSE 1416.10(+ 22.60 1.62%)

Volume1104966

Prev. Close
1393.50

Open Price
1393.50

Today's Low / High

1390.80 1421.00

Bid Price (Qty.)1416.10 (10)

Offer Price (Qty.)
1416.50 (567)

52 Wk Low / High

1302.75 2012.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	1,391.55	1,399.40	1,380.10	1,393.25	39427	54738434	22356	31147497	56.70
01/10/2025	1,385.10	1,396.65	1,382.00	1,389.45	79507	110081707	65194	90583804	82.00
30/09/2025	1,389.10	1,404.65	1,382.35	1,385.00	23322	32554382	13108	18154580	56.20
29/09/2025	1,396.00	1,404.80	1,383.05	1,386.95	88362	122961617	72868	101064273	82.47
26/09/2025	1,423.35	1,423.80	1,392.35	1,395.20	40417	56622282	24841	34658164	61.46
25/09/2025	1,434.75	1,444.60	1,415.90	1,423.40	280256	399159380	220488	313842620	78.67
24/09/2025	1,425.00	1,444.55	1,420.10	1,442.35	81153	116675207	38763	55909814	47.77
23/09/2025	1,441.05	1,444.65	1,420.05	1,429.80	113595	162407699	72872	104192386	64.15
22/09/2025	1,405.15	1,448.90	1,405.15	1,440.40	172906	248341750	91007	131086483	52.63

Markets