logo

customercare@canmoney.in
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

HCL Technologies Ltd.

BSE

May 25, 03:43
858.80 +3.80 (+ 0.44 %)
Volume182447
Prev. Close 855.00
Open Price 861.00
Today's Low / High
853.05
     
867.20
Bid Price(Qty.) 858.80 (51)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
708.00
     
889.65

NSE

May 25, 03:59
859.60 +4.75 (+ 0.56 %)
Volume 2948039
Prev. Close 854.85
Open Price 860.25
Today's Low / High
852.60
     
867.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 859.60 (4130)
52 Wk Low / High
708.00
     
890.15
Registered Address
Registered Office : 806, Siddharth, 96, Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-26444812
Fax: 011-26436336
Email : investors@hcl.com
Website : http://www.hcltech.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
205-208Anarkali MarketJhandewalan Extension
New Delhi,110055,Delhi
Tel : 51540060
Fax : 51540064
Key Officials
Name Designation
Mr. Manish Anand Co. Secretary & Compl. Officer
Mr. Amit Roy Executive Vice President
Mr. Anil Chanana Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
HCL Tech to buyback stock at 17% premium for Rs 3,500 cr
HCL Technologies - Updates on Buy Back Offer
HCL Technologies - Buy Back Offer
HCL Technologies - Updates on Buy back
HCL Technologies - Updates on Buy back
HCL tech joins Duck Creek Global Alliance Program
HCL Technologies - Press Release
HCL Technologies Ltd. - Public Announcement - Buyback of Sha...
HCL Technologies - Results Of Postal Ballot Declared On May ...
HCL Tech promoters transfer shares worth over Rs 1k cr
Board Meetings
Date Purpose
11/05/2017 Audited Results & Interim Dividend
20/03/2017 Others
24/01/2017 Quarterly Results & 4th Interim Dividend
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 85,15,69,308 59.68
Institutional Investors 46,08,48,279 32.30
Other Investors 7,13,76,379 5.00
General Public 4,29,89,458 3.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 858.80 859.60
Last Traded Date 25/05/2017 25/05/2017
Last Traded Time 03:43:00 PM 03:59:21 PM
Change ( % ) 0.44% 0.56%
Day's Open ( ) 861.00 860.25
Previous Close ( ) 855.00 854.85
Day's High ( ) 867.20 867.50
Day's Low ( ) 853.05 852.60
Total Traded Qty ( Nos. ) 182447 2948039
Value ( In Lacs) 1566.85 25365.52
Bid Price ( ) 858.80 0.00
Bid Quantity 51 -
Offer Price ( ) 0.00 859.60
Offer Quantity - 4130
Exchange Code 532281 HCLTECHEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 25, 2017 - 4:15PM >>      ABB India 1478.7 [ 0.43% ]    ACC 1619.7 [ 2.32% ]    Ambuja Cements Ltd. 240.05 [ 2.02% ]    Asian Paints Ltd. 1113.2 [ 2.02% ]    Axis Bank Ltd. 507.45 [ 1.63% ]    Bajaj Auto Ltd. 2822.8 [ 2.12% ]    Bank of Baroda 181.5 [ 3.27% ]    Bharti Airtel 370.7 [ 0.64% ]    Bharat Heavy Ele 152.05 [ 1.43% ]    Bharat Petroleum 726.85 [ 2.10% ]    Britannia Ind. 3517.8 [ -0.44% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 504 [ -3.01% ]    Coal India Ltd. 265.45 [ 1.41% ]    Colgate Palm. 980.05 [ -1.00% ]    Dabur India 269 [ 0.09% ]    DLF Ltd. 194.95 [ 2.42% ]    Dr. Reddy's Labs 2427.7 [ -3.54% ]    GAIL (India) Ltd. 401 [ 2.65% ]    Grasim Inds. 1097.3 [ -0.05% ]    HCL Technologies 859.6 [ 0.56% ]    HDFC 1539.75 [ 0.98% ]    HDFC Bank 1617.15 [ 3.22% ]    Hero MotoCorp 3625.85 [ 1.63% ]    Hindustan Unilever L 1043.45 [ 0.52% ]    Hindalco Indus. 190.55 [ 1.87% ]    ICICI Bank 317.7 [ 3.59% ]    IDFC L 57.6 [ 1.23% ]    Indian Hotels Co 136.85 [ 0.44% ]    IndusInd Bank 1461.6 [ 3.40% ]    Infosys 983.3 [ 2.98% ]    ITC Ltd. 300.05 [ 0.05% ]    Jindal St & Pwr 118.5 [ 6.66% ]    Kotak Mahindra Bank 956.5 [ 2.18% ]    L&T 1768.85 [ 5.01% ]    Lupin Ltd. 1140.2 [ -7.19% ]    Mahi. & Mahi 1327.5 [ 1.44% ]    Maruti Suzuki India 6985.7 [ 1.69% ]    MTNL 22.35 [ 3.23% ]    Nestle India 6498.45 [ -0.44% ]    NIIT Ltd. 86.05 [ 1.71% ]    NMDC Ltd. 117 [ 1.47% ]    NTPC 156.35 [ -0.06% ]    ONGC 174.15 [ 0.26% ]    Punj. NationlBak 150.7 [ 2.20% ]    Power Grid Corpo 198.95 [ -0.48% ]    Reliance Inds. 1302.45 [ 0.37% ]    SBI 290.1 [ 2.45% ]    Vedanta 232.6 [ 3.89% ]    Shipping Corpn. 69.65 [ 2.05% ]    Sun Pharma. 591.55 [ -1.98% ]    Tata Chemicals 615.25 [ 3.22% ]    Tata Global Beverage 143.05 [ 0.95% ]    Tata Motors Ltd. 476 [ 1.37% ]    Tata Steel 484.7 [ 0.28% ]    Tata Power Co. 80.4 [ 0.19% ]    Tata Consultancy 2624.6 [ 2.56% ]    Tech Mahindra Ltd. 426 [ 2.12% ]    UltraTech Cement 4162.4 [ -0.23% ]    United Spirits 1999.05 [ -0.62% ]    Wipro Ltd 536.45 [ 2.18% ]    Zee Entertainment En 512 [ 0.56% ]