Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

HCL Technologies Ltd.

BSE

Jul 18, 01:59
990.90 +9.75 (+ 0.99 %)
Volume54963
Prev. Close 981.15
Open Price 985.00
Today's Low / High
982.90
     
996.10
Bid Price(Qty.) 990.90 (1)
Offer Pr.(Qty.) 990.95 (33)
52 Wk Low / High
825.10
     
1106.60

NSE

Jul 18, 01:54
991.15 +10.85 (+ 1.11 %)
Volume 1307987
Prev. Close 980.30
Open Price 985.90
Today's Low / High
984.05
     
996.80
Bid Price(Qty.) 991.25 (1)
Offer Pr.(Qty.) 991.30 (4)
52 Wk Low / High
824.85
     
1108.00
Registered Address
Registered Office : 806, Siddharth, 96, Nehru Place,
New Delhi, Delhi - 110019
Tel: 011-26444812
Fax: 011-26436336
Email : investors@hcl.com
Website : http://www.hcltech.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
205-208Anarkali MarketJhandewalan Extension
New Delhi,110055,Delhi
Tel : 51540060
Fax : 51540064
Key Officials
Name Designation
Mr. Manish Anand Co. Secretary & Compl. Officer
Mr. Amit Roy Executive Vice President
Mr. Anil Kumar Chanana Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
HCL Technologies - Updates
HCL Technologies - Announcement under Regulation 30 (LODR)-U...
HCL Technologies - HCL Technologies Ltd reply to clarificati...
HCL Technologies - Shareholding for the Period Ended June 30...
HCL Technologies - Fixes Book Closure for Interim Dividend
HCL Technologies - Book Closure
HCL Technologies - Trading Window
HCL Technologies - Board Meeting-Closure of Trading Window
HCL Technologies - Corporate Action-Board to consider Divide...
HCL Technologies - Sub.: A) Board Meeting To Consider Un-Aud...
Board Meetings
Date Purpose
27/07/2018 Quarterly Results & 2nd Interim Dividend
12/07/2018 Buy Back of Shares
02/05/2018 Audited Results & Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 83,78,80,610 60.17
Institutional Investors 50,03,34,962 35.93
Other Investors 2,03,48,192 1.46
General Public 3,38,42,940 2.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 990.90 991.15
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) 0.99% 1.11%
Day's Open ( ) 985.00 985.90
Previous Close ( ) 981.15 980.30
Day's High ( ) 996.10 996.80
Day's Low ( ) 982.90 984.05
Total Traded Qty ( Nos. ) 54963 1307987
Value ( In Lacs) 544.63 12983.60
Bid Price ( ) 990.90 991.25
Bid Quantity 1 1
Offer Price ( ) 990.95 991.30
Offer Quantity 33 4
Exchange Code 532281 HCLTECHEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]