Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 83.22 P/BV 1.30 Book Value ( ₹ ) 118.69
52 Week High/Low ( ₹ ) 233/149 FV/ML 10/1 P/E(X) 26.19
Book Closure 09/09/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026161.20161.20152.03154.120.03982228
21-01-2026158.31161.50154.20155.220.111077197
20-01-2026158.01162.70153.10158.300.031021880
19-01-2026163.00163.00158.00158.400.0131413
16-01-2026163.70165.00160.01163.070.051483263
14-01-2026153.46164.89152.56161.090.113586643
13-01-2026157.99158.99152.75153.650.03801639
12-01-2026160.24163.79148.50155.150.1879411598
09-01-2026164.01165.49156.60157.620.041022638
08-01-2026167.14170.23162.37162.600.0264925
07-01-2026168.30175.00166.56167.840.081744668
06-01-2026169.00173.80163.22168.270.051743209

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.