Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.89 P/BV 1.22 Book Value ( ₹ ) 121.19
52 Week High/Low ( ₹ ) 224/125 FV/ML 10/1 P/E(X) 25.14
Book Closure 09/09/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-04-2026162.00162.00143.51147.950.3529223092
07-04-2026145.90149.40141.90143.330.1725811572
06-04-2026141.80144.89139.00141.660.05873267
02-04-2026142.50142.99137.11138.830.071094714
01-04-2026133.99142.00127.03141.680.071085007
30-03-2026129.00135.99124.99125.220.061954670
27-03-2026141.91141.91130.10131.000.081595703
25-03-2026143.90144.50140.00141.910.02461442
24-03-2026146.00146.00138.00139.550.05943572
23-03-2026139.16139.94133.21138.000.02771402
20-03-2026147.00147.00138.00139.160.8019656250
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android