Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 184.00 ( -0.65 -0.35%)

Volume90

Prev. Close
184.65

Open Price
184.00

Today's Low / High

184.00 185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.50 246.00

Sep 23, 03:57 NSE 183.65(+ 0.39 0.21%)

Volume1048

Prev. Close
183.26

Open Price
186.01

Today's Low / High

183.00 186.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.05 246.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	186.00	188.90	181.57	183.26	0.08	160	4539
19-09-2025	188.00	189.00	185.90	186.00	0.02	29	1315
18-09-2025	189.00	189.78	185.55	187.80	0.05	70	2502
17-09-2025	189.00	189.00	186.00	186.32	0.04	124	2012
16-09-2025	185.26	191.48	185.26	186.60	0.19	405	10028
15-09-2025	185.00	187.60	185.00	185.26	0.04	117	2153
12-09-2025	187.20	190.72	185.51	187.11	0.13	654	6821
11-09-2025	190.90	190.90	185.00	185.45	0.12	341	6452
10-09-2025	188.65	191.98	186.08	187.95	0.15	424	8001
09-09-2025	192.03	194.97	186.25	187.54	0.11	430	5644
08-09-2025	194.78	194.78	191.26	192.02	0.02	118	991
05-09-2025	194.79	194.79	188.40	189.66	0.04	124	1895
Showing Page : 1 of 2 Prev \| Next

Markets