Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 153.00 (+ 7.00 4.79%)

Volume1

Prev. Close
146.00

Open Price
153.00

Today's Low / High

153.00 153.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.65 207.00

Nov 08 NSE 151.00(+ 4.06 2.76%)

Volume183

Prev. Close
146.94

Open Price
147.00

Today's Low / High

147.00 151.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.99 188.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	147.00	151.00	147.00	151.00	0.00	6	183
06-11-2026	151.00	151.00	146.50	146.94	0.01	27	353
05-11-2026	145.00	153.98	145.00	152.92	0.04	51	2607
04-11-2026	150.00	150.00	144.00	145.78	0.02	54	1670
03-11-2026	148.80	151.80	145.00	146.38	0.01	48	479
02-11-2026	148.25	152.02	144.01	145.40	0.05	307	3533
30-10-2026	142.49	147.00	142.00	146.63	0.02	88	1509
29-10-2026	139.99	143.00	139.50	139.70	0.01	14	358
28-10-2026	139.06	139.06	135.21	137.57	0.00	28	270
27-10-2026	135.19	140.00	135.01	139.06	0.03	69	2478
26-10-2026	133.19	137.95	130.00	132.54	0.01	59	700
23-10-2026	139.69	142.90	128.00	130.54	0.06	125	4562
Showing Page : 1 of 2 Prev \| Next