Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106.49 P/BV 1.70 Book Value ( ₹ ) 116.31
52 Week High/Low ( ₹ ) 247/160 FV/ML 10/1 P/E(X) 33.49
Book Closure 20/09/2024 EPS ( ₹ ) 5.89 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-2025195.60205.00193.01196.790.1710628400
25-06-2025198.00201.99193.00194.490.146457234
24-06-2025204.99204.99194.31196.360.1616547889
23-06-2025198.74199.61191.57198.380.092534638
20-06-2025193.00205.00192.00197.760.083874104
19-06-2025196.41196.63191.51192.520.041912092
18-06-2025195.50199.00194.01195.440.051822669
17-06-2025196.29196.35194.06194.800.031121567
16-06-2025194.55195.00191.33193.530.042722134
13-06-2025192.03199.73187.80192.750.36166018390
12-06-2025195.12201.90192.00193.650.125526081
11-06-2025201.42201.42193.61194.920.176588646

Showing Page : 1 of 2

Prev | Next