Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.23 P/BV 1.13 Book Value ( ₹ ) 125.07
52 Week High/Low ( ₹ ) 192/125 FV/ML 10/1 P/E(X) 22.52
Book Closure 17/08/2026 EPS ( ₹ ) 6.27 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026140.05143.98139.49141.160.0167709
15-10-2026141.50144.96141.15141.400.0160681
14-10-2026146.00146.40141.01141.620.0156725
13-10-2026142.25145.89138.15143.870.02801117
12-10-2026142.00146.00142.00143.070.02471564
09-10-2026144.27145.22142.05142.930.03331846
08-10-2026145.10149.00144.00144.260.0130395
07-10-2026145.00148.60144.22145.100.0016148
06-10-2026146.00147.00145.30145.300.0018242
05-10-2026149.00149.00143.57145.220.02861221
01-10-2026148.98148.98144.10146.920.07614852
30-09-2026151.39151.40147.25148.970.0136716

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android