Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101.01 P/BV 1.61 Book Value ( ₹ ) 116.31
52 Week High/Low ( ₹ ) 247/160 FV/ML 10/1 P/E(X) 31.77
Book Closure 08/09/2025 EPS ( ₹ ) 5.89 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025185.80195.80185.80187.050.042122331
01-09-2025190.00191.67187.21187.700.021251135
29-08-2025188.10188.20186.16187.760.021011312
28-08-2025187.25187.25184.50185.270.052122722
26-08-2025187.42189.98186.40187.200.051352655
25-08-2025193.00193.00186.50186.800.2225711787
22-08-2025189.79191.80187.50190.440.02811294
21-08-2025186.20193.00186.20190.830.071963736
20-08-2025185.09191.70183.14189.270.092934783
19-08-2025183.92185.85181.05184.610.143247793
18-08-2025191.70191.70180.25181.590.3382517853
14-08-2025190.98190.98181.00184.110.145767372