Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.13 P/BV 1.71 Book Value ( ₹ ) 116.31
52 Week High/Low ( ₹ ) 247/160 FV/ML 10/1 P/E(X) 33.69
Book Closure 20/09/2024 EPS ( ₹ ) 5.89 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-2025195.60205.00193.01196.790.1710628400
25-06-2025198.00201.99193.00194.490.146457234
24-06-2025204.99204.99194.31196.360.1616547889
23-06-2025198.74199.61191.57198.380.092534638
20-06-2025193.00205.00192.00197.760.083874104
19-06-2025196.41196.63191.51192.520.041912092
18-06-2025195.50199.00194.01195.440.051822669
17-06-2025196.29196.35194.06194.800.031121567
16-06-2025194.55195.00191.33193.530.042722134
13-06-2025192.03199.73187.80192.750.36166018390
12-06-2025195.12201.90192.00193.650.125526081
11-06-2025201.42201.42193.61194.920.176588646

Showing Page : 1 of 2

Prev | Next