Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 187.55 (+ 0.60 0.32%)

Volume220

Prev. Close
186.95

Open Price
187.00

Today's Low / High

187.00 190.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.50 246.00

Sep 02 NSE 187.05( -0.65 -0.35%)

Volume2331

Prev. Close
187.70

Open Price
185.80

Today's Low / High

185.80 195.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.05 246.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	187.00	190.05	187.00	187.55	220	41614	112	21006	50.91
01/09/2025	189.95	190.85	186.90	186.95	25	4753	19	3553	76.00
29/08/2025	187.15	187.55	185.75	187.45	89	16636	78	14622	87.64
28/08/2025	184.60	185.40	182.65	184.45	354	65142	344	63451	97.18
26/08/2025	186.85	188.90	186.45	186.45	178	33484	125	23307	70.22
25/08/2025	190.85	191.05	184.95	186.85	500	93860	372	69509	74.40
22/08/2025	191.30	191.30	190.00	190.85	24	4578	24	4581	100.00
21/08/2025	199.90	199.90	190.00	192.45	165	31446	140	26943	84.85
20/08/2025	183.80	188.40	182.25	187.70	949	176255	927	173998	97.68

Markets