Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 04 BSE 146.00 ( -0.35 -0.24%)

Volume3

Prev. Close
146.35

Open Price
146.00

Today's Low / High

146.00 146.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.65 207.00

Nov 06 NSE 146.94( -5.98 -3.91%)

Volume353

Prev. Close
152.92

Open Price
151.00

Today's Low / High

146.50 151.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.99 188.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/11/2026	146.00	146.00	146.00	146.00	3	438	3	438	100.00
03/11/2026	143.55	153.80	143.55	146.35	30	4336	29	4245	96.67
02/11/2026	148.00	153.30	145.00	145.00	1201	179274	947	137315	78.85
30/10/2026	153.00	153.00	143.95	143.95	227	33837	226	32533	99.56
28/10/2026	132.00	132.75	131.00	131.25	133	17495	112	14700	84.21
27/10/2026	139.65	141.80	139.65	141.80	506	71446	500	70900	98.81
26/10/2026	126.00	142.60	122.60	139.65	234	30547	230	32120	98.29