Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99.17 P/BV 1.58 Book Value ( ₹ ) 116.32
52 Week High/Low ( ₹ ) 247/160 FV/ML 10/1 P/E(X) 31.21
Book Closure 09/09/2025 EPS ( ₹ ) 5.88 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 23/12/2024 159.50 16/12/2024
NSE 246.65 23/12/2024 160.05 22/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025188.2522/09/2025181.7022/09/2025
19/09/2025191.7016/09/2025183.0016/09/2025
12/09/2025194.7509/09/2025184.7009/09/2025
05/09/2025200.0004/09/2025185.0003/09/2025
29/08/2025191.0525/08/2025182.6528/08/2025
22/08/2025199.9021/08/2025178.7519/08/2025
14/08/2025204.6511/08/2025183.9014/08/2025
08/08/2025228.0008/08/2025199.9006/08/2025
01/08/2025219.5501/08/2025200.0028/07/2025
25/07/2025217.0024/07/2025188.0025/07/2025
18/07/2025199.9517/07/2025191.1515/07/2025
11/07/2025210.0007/07/2025194.1008/07/2025
04/07/2025200.8530/06/2025195.0030/06/2025
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025

Showing Page : 1 of 4

Prev | Next