Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Hisar Metal Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.35 P/BV 1.17 Book Value ( ₹ ) 125.07
52 Week High/Low ( ₹ ) 188/125 FV/ML 10/1 P/E(X) 23.45
Book Closure 17/08/2026 EPS ( ₹ ) 6.27 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.00 20/02/2026 117.65 30/03/2026
NSE 188.38 12/11/2025 124.99 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026153.8003/11/2026143.5503/11/2026
30/10/2026153.0030/10/2026122.6026/10/2026
23/10/2026157.8023/10/2026130.0023/10/2026
16/10/2026147.0513/10/2026138.4516/10/2026
09/10/2026152.1505/10/2026143.0009/10/2026
01/10/2026152.1501/10/2026147.2501/10/2026
25/09/2026187.6521/09/2026152.1522/09/2026
18/09/2026158.0017/09/2026152.7518/09/2026
11/09/2026167.9507/09/2026147.9509/09/2026
04/09/2026171.2503/09/2026147.7001/09/2026
28/08/2026174.4028/08/2026146.2024/08/2026
21/08/2026153.0020/08/2026145.5017/08/2026
14/08/2026163.5511/08/2026149.0012/08/2026
07/08/2026155.4507/08/2026145.0003/08/2026
31/07/2026154.0027/07/2026148.3031/07/2026

Showing Page : 1 of 4

Prev | Next