Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90137.39 P/BV 1.28 Book Value ( ₹ ) 65.75
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 9.79
Book Closure 15/07/2025 EPS ( ₹ ) 8.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-202684.1085.4082.2584.39126.074219614951776
25-09-202682.6085.3082.6084.40154.205870118328262
24-09-202683.0083.2581.3582.6077.13276839378785
23-09-202683.0583.9782.9083.3935.27217104228479
22-09-202683.2584.0082.7082.8841.60242624998773
21-09-202683.0084.7382.2083.0683.43291589995146
18-09-202682.3084.8981.8083.06173.855559220869049
17-09-202682.7083.6081.6081.8956.24248716835313
16-09-202683.7083.7081.5382.95107.313816612983831
15-09-202684.0088.5382.6982.95431.3914233050187288
11-09-202681.2184.2080.6283.43184.397540622126952
10-09-202681.6082.3980.9681.6267.47320918241363

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android