Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87212.73 P/BV 1.27 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 9.47
Book Closure 15/07/2025 EPS ( ₹ ) 8.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-202682.0082.5481.0081.1116.02145751964380
17-08-202682.2082.3381.4182.1819.31148072358677
14-08-202682.6083.1482.1082.4516.08144821946299
13-08-202682.9583.3082.3282.8825.94163193131737
12-08-202682.4483.4482.2082.4625.45168453078680
11-08-202683.0583.1082.0882.4435.59200334318156
10-08-202684.1184.3582.5583.0023.68162532836319
07-08-202684.5584.7984.0084.2219.79128202347275
06-08-202684.3284.9984.1084.5422.28141262634487
05-08-202684.8485.2584.1084.3222.52129732660894
04-08-202685.0085.0083.9184.5525.34129532999829
03-08-202684.8086.2384.5184.7136.20166924244574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android