Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121319.35 P/BV 2.22 Book Value ( ₹ ) 50.85
52 Week High/Low ( ₹ ) 118/67 FV/ML 10/1 P/E(X) 15.90
Book Closure 15/07/2025 EPS ( ₹ ) 7.10 Div Yield (%) 1.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026111.50114.90110.40112.83210.175891218524313
19-02-2026113.50113.75110.35110.84179.153677315975232
18-02-2026114.60116.16112.25113.38158.043613613818410
17-02-2026112.50116.40111.40113.74344.657955930235258
16-02-2026110.50112.25108.91111.88137.093218712387797
13-02-2026109.00112.75107.77110.75221.785558920065290
12-02-2026111.30112.70109.22110.11248.796891422364712
11-02-2026108.55112.10106.50111.31361.788477232860600
10-02-2026105.00111.70104.06108.04436.3110655940233297
09-02-2026108.76109.40102.91104.04283.417602527091287
06-02-2026103.00107.53103.00106.86316.188798229970610
05-02-2026109.80113.50101.05102.98684.0318232463635129

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.