Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 79.67 ( -0.25 -0.31%)

Volume320126

Prev. Close
79.92

Open Price
80.26

Today's Low / High

79.13 81.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.05 118.45

Nov 09 NSE 79.69( -0.17 -0.21%)

Volume2611239

Prev. Close
79.86

Open Price
80.30

Today's Low / High

79.15 81.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.01 118.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	80.30	81.20	79.15	79.69	20.81	15257	2611239
08-11-2026	79.89	80.35	79.50	79.86	8.09	7583	1011513
06-11-2026	79.81	79.81	78.29	79.50	22.42	17729	2835164
05-11-2026	80.10	81.26	79.41	79.72	53.94	26173	6746362
04-11-2026	78.40	79.50	77.54	79.29	25.47	20038	3244945
03-11-2026	79.21	79.66	77.30	77.64	35.86	32261	4577901
02-11-2026	80.32	80.35	78.50	78.94	55.42	28689	6996789
30-10-2026	79.30	81.10	79.10	80.32	66.37	48616	8265958
29-10-2026	77.90	80.27	77.51	80.01	47.99	27127	6036084
28-10-2026	77.75	78.12	77.10	77.59	28.24	17514	3638811
27-10-2026	76.75	79.20	76.45	78.22	57.93	35989	7413265
26-10-2026	76.82	77.39	75.70	76.49	45.66	33353	5971136
Showing Page : 1 of 2 Prev \| Next