Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74782.96 P/BV 1.07 Book Value ( ₹ ) 65.18
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 9.80
Book Closure 15/07/2025 EPS ( ₹ ) 7.10 Div Yield (%) 3.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202665.5069.9965.2769.55195.637589928973181
01-04-202663.1067.6562.8767.65115.554091817636265
30-03-202662.9763.4961.0161.50109.954534917619035
27-03-202667.0067.0563.7064.01172.337126226736150
25-03-202667.7968.7466.9567.15110.603988916297762
24-03-202670.0070.0065.0067.07189.296933828229993
23-03-202671.3071.3066.4567.39248.068457036421794
20-03-202670.9074.7070.7673.07237.207349332507084
19-03-202673.0074.0969.9070.16214.328740829979654
18-03-202675.3177.0474.4774.93294.879560239022116
17-03-202677.7077.8973.3174.10369.4212293549230150
16-03-202682.1282.8476.1176.90984.62333414125045171
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android