Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97395.26 P/BV 1.38 Book Value ( ₹ ) 65.75
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 10.58
Book Closure 15/07/2025 EPS ( ₹ ) 8.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-202690.0092.6589.7390.7572.67333637985304
04-09-202692.4092.4090.4290.6345.68210105012839
03-09-202692.2593.4591.6091.9752.01274915622919
02-09-202691.6593.2590.6191.5599.533809310822943
01-09-202691.3094.1589.2592.06108.804542411861429
31-08-202693.0093.3390.6390.8861.79282136742579
28-08-202692.2993.8091.5592.6696.423761510401965
27-08-202695.0095.8891.5092.24160.535866017091152
26-08-202687.3596.2587.3594.75536.1014933857839582
25-08-202688.4889.3986.9088.31165.476574918803734
24-08-202682.2490.9082.2487.93643.4718391072743077
21-08-202681.7582.8081.2782.2426.77201243261960

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android