Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107061.67 P/BV 1.96 Book Value ( ₹ ) 50.85
52 Week High/Low ( ₹ ) 118/67 FV/ML 10/1 P/E(X) 14.03
Book Closure 15/07/2025 EPS ( ₹ ) 7.10 Div Yield (%) 2.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202697.41101.5096.7099.57103.563653310398665
29-01-202699.80100.2697.6197.8161.73294356271276
28-01-202697.71100.2097.6499.6781.89248778265909
27-01-202697.7998.2395.5397.2279.63359678237702
23-01-2026100.12100.7497.0597.42104.213681110502667
22-01-202699.60101.9498.87100.01145.644328914527121
21-01-202695.4698.9994.1598.20249.498571525719580
20-01-202698.9699.3495.2595.46124.534369812830690
19-01-2026101.15102.0598.2098.64223.587249722462036
16-01-2026105.41106.90104.20104.55144.464329613678724
14-01-2026103.61105.80102.75104.85116.643958911150083
13-01-2026104.90106.18102.96103.64115.053479811018076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.