Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 93.92 (+ 0.45 0.48%)

Volume687831

Prev. Close
93.47

Open Price
93.36

Today's Low / High

92.37 95.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 107.98

May 23 NSE 93.94(+ 0.61 0.65%)

Volume13416593

Prev. Close
93.33

Open Price
93.65

Today's Low / High

92.40 95.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 107.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-05-2025	93.65	95.41	92.40	93.94	125.79	37209	13416593
22-05-2025	94.90	96.50	92.30	93.33	205.36	57656	21688167
21-05-2025	92.00	95.50	89.01	94.52	257.19	69424	27850964
20-05-2025	90.95	92.54	89.72	90.93	210.90	69092	23077765
19-05-2025	86.05	90.85	85.73	89.64	205.31	75348	22918601
16-05-2025	86.50	87.37	85.76	86.00	41.24	19398	4774007
15-05-2025	85.93	87.70	84.61	86.29	74.81	36350	8668870
14-05-2025	82.20	86.60	82.20	85.61	126.51	51787	14921607
13-05-2025	81.60	82.80	81.05	81.79	39.60	21343	4831083
12-05-2025	80.95	82.00	79.61	81.79	67.47	29333	8338194
09-05-2025	75.50	76.67	75.00	76.30	35.62	21053	4687870
08-05-2025	78.51	79.52	76.50	76.87	28.73	18529	3682420
Showing Page : 1 of 2 Prev \| Next

Markets