Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90287.92 P/BV 1.32 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 9.80
Book Closure 15/07/2025 EPS ( ₹ ) 8.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202684.7084.7483.3183.8448.52181185781460
02-07-202682.8086.3582.3484.41183.835121521813023
01-07-202683.5783.9980.9182.28143.524002817414740
30-06-202686.0086.2582.9083.53105.602652912501122
29-06-202686.4087.3083.8185.96147.904532017236855
25-06-202687.7088.6685.9286.40137.214506115735525
24-06-202685.9689.3084.8386.92273.828358831354782
23-06-202688.0088.1485.3085.96151.814505417541586
22-06-202683.3689.4083.0587.65731.5217627483820771
19-06-202684.6585.2082.5782.98189.487136322635586
18-06-202689.8089.9084.2684.62527.2615490261131579
17-06-202677.3992.2577.3290.362050.75462501233255213

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android