Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108943.34 P/BV 1.99 Book Value ( ₹ ) 50.85
52 Week High/Low ( ₹ ) 107/66 FV/ML 10/1 P/E(X) 14.28
Book Closure 15/07/2025 EPS ( ₹ ) 7.10 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025101.40102.45100.81101.3274.67296897351672
29-12-2025101.64102.65101.11101.5368.87241856770412
26-12-2025100.95102.20100.35101.3766.62212686567146
24-12-2025100.30102.60100.05100.91107.623195910610419
23-12-2025100.60100.8099.71100.0750.66179675056603
22-12-202598.54103.0098.27100.17138.514195813715617
19-12-202597.6098.5997.4998.1340.57140574138575
18-12-202597.7498.2296.3097.5440.11176534121918
17-12-202599.5099.7897.3397.9252.73227195354507
16-12-202598.5999.7898.0099.5355.10193395568676
15-12-202599.3099.6598.4598.8460.75227426139734
12-12-202597.49100.2096.7199.78181.935439018499635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.