Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88427.76 P/BV 1.25 Book Value ( ₹ ) 65.75
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 9.60
Book Closure 15/07/2025 EPS ( ₹ ) 8.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202683.9484.7581.9982.2482.32452529907175
16-10-202683.7084.5081.4084.12187.216844622513133
15-10-202689.8689.8682.5083.45618.0819127472696329
14-10-202684.8093.6084.3390.391341.86413711148602851
13-10-202683.0383.7081.0482.94127.993370615586043
12-10-202683.1283.7182.7582.9130.06206393617146
09-10-202683.8584.4481.9583.0955.85281886715116
08-10-202685.6785.9082.8183.1831.65207313762899
07-10-202686.5087.0085.3685.6726.22197033041959
06-10-202686.1087.2584.8287.0168.53314137936021
05-10-202687.0088.0185.3586.31102.196247611796166
01-10-202681.8787.3981.3286.57226.727284226713864

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android