Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 87.98 ( -0.56 -0.63%)

Volume365030

Prev. Close
88.54

Open Price
89.67

Today's Low / High

87.65 89.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 106.34

Aug 13, 03:59 NSE 87.84( -0.54 -0.61%)

Volume5228136

Prev. Close
88.38

Open Price
88.77

Today's Low / High

87.50 89.75

Bid Price (Qty.)87.84 (68211)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 106.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	88.77	89.75	87.50	87.84	46.25	17111	5228136
12-08-2025	89.99	90.52	87.83	88.38	33.47	16089	3756982
11-08-2025	90.40	90.96	89.55	89.88	31.18	19458	3460097
08-08-2025	90.01	91.44	89.40	90.29	43.42	28290	4794452
07-08-2025	89.29	89.75	86.81	89.49	50.20	22491	5677494
06-08-2025	91.00	91.19	89.40	89.59	35.71	16707	3966531
05-08-2025	91.60	92.15	90.41	90.67	27.34	12887	3005038
04-08-2025	90.98	91.62	90.00	91.38	39.44	20562	4334822
01-08-2025	92.65	93.15	89.50	90.19	39.90	21351	4360784
31-07-2025	92.25	93.45	92.20	92.67	37.11	18941	3998736
30-07-2025	93.82	95.10	93.70	94.17	45.47	24613	4816138
29-07-2025	92.30	93.45	91.80	93.02	33.73	20818	3638714
Showing Page : 1 of 2 Prev \| Next

Markets