Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 90836.29 P/BV 1.32 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 9.86
Book Closure 15/07/2025 EPS ( ₹ ) 8.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-202685.6085.9084.1684.4836.69179964321340
24-07-202684.2085.4982.6684.9362.95277507500047
23-07-202685.1285.5084.2085.0656.81228036688699
22-07-202686.4586.4684.4185.9354.50222276387699
21-07-202685.2487.1284.6086.6384.30363529815664
20-07-202687.0287.6184.8085.03117.343466713665967
17-07-202685.6087.6084.8187.02107.273666312364906
16-07-202686.6586.8085.2085.5473.27260378557863
15-07-202687.5089.9485.5286.23421.4311989847957138
14-07-202685.0088.4984.6486.54458.4214747152823029
13-07-202682.4184.6581.7384.0757.66269036877037
10-07-202683.0084.0582.2182.8999.792477612013697

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android