Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

IDBI Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81589.23 P/BV 1.16 Book Value ( ₹ ) 65.18
52 Week High/Low ( ₹ ) 118/61 FV/ML 10/1 P/E(X) 10.69
Book Closure 15/07/2025 EPS ( ₹ ) 7.10 Div Yield (%) 2.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202676.5077.4075.4175.8871.23326699367356
29-04-202677.5078.0776.3576.7568.99267418934370
28-04-202677.0077.3476.2076.8446.92232186106645
27-04-202677.0079.0675.9077.54157.405443520280004
24-04-202673.7579.9072.3376.17429.9114277156204703
23-04-202674.0074.4973.5673.7339.52194615347780
22-04-202674.6275.3973.6974.5079.773250110722103
21-04-202674.5075.6074.3074.7255.30256007372720
20-04-202675.0675.4573.6874.1364.80314188685748
17-04-202674.6875.2274.1575.0651.40191806872137
16-04-202674.9075.4773.6374.3483.372819511212539
15-04-202675.1575.7574.1574.3969.09249499252841

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android