Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 93.92 (+ 0.45 0.48%)

Volume687831

Prev. Close
93.47

Open Price
93.36

Today's Low / High

92.37 95.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 107.98

May 23 NSE 93.94(+ 0.61 0.65%)

Volume13416593

Prev. Close
93.33

Open Price
93.65

Today's Low / High

92.40 95.41

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 107.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	93.36	95.35	92.37	93.92	687831	64383508	255078	23956926	37.08
22/05/2025	94.59	96.47	92.22	93.47	913251	86408882	362773	33908393	39.72
21/05/2025	91.50	95.29	89.01	94.35	1946199	180103771	1101269	103904731	56.59
20/05/2025	90.56	92.51	89.70	90.97	2097668	191635937	912942	83050334	43.52
19/05/2025	86.92	90.80	85.80	89.64	2505051	224594939	1191009	106762047	47.54
16/05/2025	86.36	87.35	85.80	86.01	402325	34770802	194487	16727827	48.34
15/05/2025	86.11	87.84	84.76	86.30	338296	29162967	152902	13195443	45.20
14/05/2025	82.09	86.67	82.09	85.54	831831	70555709	429481	36737805	51.63
13/05/2025	81.54	82.75	81.00	81.78	400874	32884659	177554	14520367	44.29
12/05/2025	81.00	82.00	79.46	81.81	659873	53384090	359831	29437775	54.53

Markets