Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:35 BSE 91.41 (+ 0.17 0.19%)

Volume7956

Prev. Close
91.24

Open Price
91.80

Today's Low / High

91.25 91.80

Bid. Price (Qty.)91.25 (1)

Offer Price (Qty.)
91.34 (506)

52 Wk Low / High

65.89 106.34

Oct 09, 09:29 NSE 91.44(+ 0.19 0.21%)

Volume347673

Prev. Close
91.25

Open Price
91.50

Today's Low / High

91.21 91.74

Bid Price (Qty.)91.40 (10)

Offer Price (Qty.)
91.42 (215)

52 Wk Low / High

65.89 106.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	92.99	93.16	90.94	91.24	281327	25840529	100627	9181208	35.77
07/10/2025	92.87	93.33	92.10	92.32	192594	17846325	103520	9556967	53.75
06/10/2025	92.91	94.12	92.46	92.87	248500	23166397	114747	10656554	46.18
03/10/2025	92.02	93.50	92.02	92.58	399910	37164746	172321	15953479	43.09
01/10/2025	92.00	92.60	90.75	92.38	365099	33491874	171487	15841970	46.97
30/09/2025	89.64	92.56	89.64	91.42	314722	28757811	137419	12562845	43.66
29/09/2025	89.02	90.68	88.49	89.21	533198	47801749	199077	17759660	37.34
26/09/2025	90.33	91.99	89.00	89.58	243990	21904030	125343	11228226	51.37
25/09/2025	92.48	92.50	88.82	90.24	298179	27107348	203000	18318720	68.08

Markets