Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 87.98 ( -0.56 -0.63%)

Volume365030

Prev. Close
88.54

Open Price
89.67

Today's Low / High

87.65 89.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 106.34

Aug 13, 03:59 NSE 87.84( -0.54 -0.61%)

Volume5228136

Prev. Close
88.38

Open Price
88.77

Today's Low / High

87.50 89.75

Bid Price (Qty.)87.84 (68211)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.89 106.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	89.67	89.70	87.65	87.83	365030	32331892	151557	13311252	41.52
12/08/2025	90.68	90.68	87.90	88.54	320323	28613386	212117	18780840	66.22
11/08/2025	91.79	91.79	89.54	89.94	257688	23232496	168353	15141669	65.33
08/08/2025	89.76	91.41	89.41	90.25	295060	26697702	139756	12612979	47.37
07/08/2025	89.16	89.77	86.80	89.48	594956	52593189	232493	20803474	39.08
06/08/2025	90.85	91.29	89.45	89.64	273919	24655239	138191	12387442	50.45
05/08/2025	91.86	92.15	90.41	90.72	390202	35532510	192932	17502792	49.44
04/08/2025	91.65	91.65	90.08	91.49	261021	23740520	115288	10547700	44.17
01/08/2025	92.54	93.20	89.88	90.17	307745	28102944	159556	14387165	51.85
31/07/2025	92.85	93.40	92.00	92.65	264671	24547902	111947	10371890	42.30
30/07/2025	94.10	95.05	93.80	94.10	270887	25579699	111951	10534590	41.33

Markets