Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

India Glycols Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5218.56 P/BV 2.31 Book Value ( ₹ ) 364.30
52 Week High/Low ( ₹ ) 1069/504 FV/ML 5/1 P/E(X) 22.60
Book Closure 23/09/2025 EPS ( ₹ ) 37.29 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025830.00844.25825.20841.2018.7317036223427
16-09-2025839.20841.20827.85837.858.636899102962
15-09-2025838.35845.65827.80839.209.499439113116
12-09-2025837.45848.90830.00838.7510.826397129055
11-09-2025863.00863.05828.35833.5013.528657161005
10-09-2025831.00878.00831.00858.6536.8117795426839
09-09-2025821.50829.95800.00827.1039.4818915486683
08-09-2025828.00828.65815.70821.204.88458459261
05-09-2025850.50855.00819.95822.908.716697104443
04-09-2025856.00873.25838.20849.1522.0812112257678
03-09-2025828.00860.45825.80853.6030.3313537357241
02-09-2025819.80849.75815.00825.1014.4210676173009

Showing Page : 1 of 2

Prev | Next