Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1856.45 ( -22.70 -1.21%)

Volume4774

Prev. Close
1879.15

Open Price
1868.25

Today's Low / High

1831.55 1871.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

771.75 1945.00

Jun 06 NSE 1854.30( -24.90 -1.33%)

Volume121389

Prev. Close
1879.20

Open Price
1879.20

Today's Low / High

1830.00 1879.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

765.00 1948.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	1,879.20	1,879.20	1,830.00	1,854.30	22.50	11643	121389
05-06-2025	1,917.00	1,938.00	1,870.80	1,879.20	22.96	7664	120330
04-06-2025	1,916.00	1,925.00	1,881.00	1,908.40	13.10	6648	68841
03-06-2025	1,913.00	1,939.00	1,894.30	1,915.20	20.89	10213	108859
02-06-2025	1,899.00	1,929.90	1,868.40	1,907.90	39.16	17519	205868
30-05-2025	1,911.60	1,948.50	1,874.50	1,892.50	58.06	20641	304980
29-05-2025	1,899.60	1,936.00	1,884.40	1,910.30	26.25	9903	137351
28-05-2025	1,920.90	1,943.00	1,888.40	1,895.00	32.67	15091	171117
27-05-2025	1,868.00	1,939.00	1,834.10	1,892.80	54.89	21107	288997
26-05-2025	1,849.00	1,919.90	1,809.10	1,854.20	48.72	23025	260492
23-05-2025	1,868.10	1,922.00	1,830.00	1,839.90	64.23	25436	343186
22-05-2025	1,765.00	1,880.00	1,760.10	1,869.40	91.91	31821	502547
Showing Page : 1 of 2 Prev \| Next

Markets