Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

India Glycols Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5205.56 P/BV 2.31 Book Value ( ₹ ) 364.30
52 Week High/Low ( ₹ ) 1069/504 FV/ML 5/1 P/E(X) 22.54
Book Closure 23/09/2025 EPS ( ₹ ) 37.29 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,069.65 30/06/2025 502.50 07/04/2025
NSE 1,069.00 30/06/2025 503.53 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025855.4015/09/2025826.0017/09/2025
12/09/2025878.0010/09/2025800.0009/09/2025
05/09/2025872.5004/09/2025807.6501/09/2025
29/08/2025853.1025/08/2025802.0528/08/2025
22/08/2025908.7018/08/2025807.0018/08/2025
14/08/2025913.4311/08/2025796.3514/08/2025
08/08/2025918.3308/08/2025833.3804/08/2025
01/08/2025893.9828/07/2025830.0001/08/2025
25/07/2025959.8321/07/2025860.6525/07/2025
18/07/20251,032.7814/07/2025913.7317/07/2025
11/07/20251,065.6309/07/20251,002.0308/07/2025
04/07/20251,069.6530/06/20251,001.5830/06/2025
27/06/20251,039.9827/06/2025909.4523/06/2025
20/06/2025966.5517/06/2025893.9319/06/2025
13/06/2025955.7313/06/2025875.0013/06/2025

Showing Page : 1 of 4

Prev | Next