Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

India Glycols Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5741.19 P/BV 2.69 Book Value ( ₹ ) 689.95
52 Week High/Low ( ₹ ) 1949/765 FV/ML 10/1 P/E(X) 24.86
Book Closure 28/08/2024 EPS ( ₹ ) 74.58 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,945.00 30/05/2025 771.75 06/06/2024
NSE 1,948.50 30/05/2025 765.00 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,939.7003/06/20251,831.5506/06/2025
30/05/20251,945.0030/05/20251,810.0526/05/2025
23/05/20251,920.0023/05/20251,655.5019/05/2025
16/05/20251,776.5516/05/20251,411.2012/05/2025
09/05/20251,478.0008/05/20251,349.6505/05/2025
02/05/20251,460.7528/04/20251,356.0002/05/2025
25/04/20251,465.0022/04/20251,392.2025/04/2025
17/04/20251,433.8017/04/20251,273.9015/04/2025
11/04/20251,275.0011/04/20251,005.0007/04/2025
04/04/20251,280.0003/04/20251,090.2001/04/2025
28/03/20251,125.7528/03/20251,052.0026/03/2025
21/03/20251,152.3019/03/20251,068.0021/03/2025
13/03/20251,144.7010/03/20251,070.0013/03/2025
07/03/20251,167.5007/03/20251,007.8003/03/2025
28/02/20251,158.9525/02/20251,043.0028/02/2025

Showing Page : 1 of 4

Prev | Next