Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1856.45 ( -22.70 -1.21%)

Volume4774

Prev. Close
1879.15

Open Price
1868.25

Today's Low / High

1831.55 1871.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

771.75 1945.00

Jun 06 NSE 1854.30( -24.90 -1.33%)

Volume121389

Prev. Close
1879.20

Open Price
1879.20

Today's Low / High

1830.00 1879.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

765.00 1948.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,868.25	1,871.95	1,831.55	1,856.45	4774	8833634	1391	2582322	29.14
05/06/2025	1,909.00	1,935.05	1,874.30	1,879.15	3615	6885467	2091	3929303	57.84
04/06/2025	1,911.70	1,919.65	1,883.15	1,905.20	3052	5799324	1075	2048090	35.22
03/06/2025	1,910.25	1,939.70	1,894.15	1,913.95	9343	17939828	4120	7885474	44.10
02/06/2025	1,881.10	1,929.35	1,869.15	1,908.05	12597	24037564	6430	12268762	51.04
30/05/2025	1,912.45	1,945.00	1,874.40	1,891.15	16102	30654182	4646	8786283	28.85
29/05/2025	1,890.05	1,936.55	1,884.85	1,912.40	4379	8363694	1716	3281679	39.19
28/05/2025	1,910.05	1,942.15	1,887.65	1,893.90	9670	18428118	4848	9181628	50.13
27/05/2025	1,855.35	1,937.00	1,832.80	1,893.65	16554	31436015	6907	13079441	41.72
26/05/2025	1,879.95	1,919.00	1,810.05	1,854.40	11854	22255211	4359	8083330	36.77

Markets