Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:01 BSE 847.85 (+ 6.85 0.81%)

Volume2621

Prev. Close
841.00

Open Price
847.95

Today's Low / High

838.00 851.00

Bid. Price (Qty.)847.95 (23)

Offer Price (Qty.)
849.05 (82)

52 Wk Low / High

502.50 1069.65

Sep 18, 10:39 NSE 846.20(+ 5.00 0.59%)

Volume96534

Prev. Close
841.20

Open Price
842.95

Today's Low / High

837.95 851.00

Bid Price (Qty.)846.20 (12)

Offer Price (Qty.)
846.70 (21)

52 Wk Low / High

503.53 1069.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	828.45	844.85	826.00	841.00	16826	14106707	6580	5533780	39.11
16/09/2025	840.00	840.80	828.20	838.70	9157	7674777	2968	2489262	32.41
15/09/2025	855.40	855.40	828.00	838.85	16420	13768795	5483	4599415	33.39
12/09/2025	834.65	847.45	829.40	836.80	10024	8392519	3498	2927127	34.90
11/09/2025	866.95	866.95	828.20	834.60	13175	11068808	4558	3804107	34.60
10/09/2025	839.35	878.00	835.00	858.10	41505	35835983	19630	16844503	47.30
09/09/2025	808.55	830.00	800.00	827.85	22175	18086536	5754	4763449	25.95
08/09/2025	829.00	829.75	815.75	821.80	9443	7778224	4610	3788498	48.82
05/09/2025	849.50	854.00	820.00	823.50	9263	7715650	5332	4390902	57.56
04/09/2025	857.10	872.50	838.65	849.30	21345	18273288	7579	6436845	35.51

Markets