Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

India Glycols Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5687.89 P/BV 2.31 Book Value ( ₹ ) 367.09
52 Week High/Low ( ₹ ) 1222/526 FV/ML 5/1 P/E(X) 24.63
Book Closure 23/03/2026 EPS ( ₹ ) 34.45 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026876.25876.25811.00816.6511.9910303143386
20-03-2026874.90895.05870.65876.2510.647459120816
19-03-2026877.95906.20862.00871.7512.6513012143398
18-03-2026857.00898.05857.00877.3013.4412847152268
17-03-2026856.00868.00849.60853.505.28473961549
16-03-2026850.00883.05838.50857.9015.3112903178028
13-03-2026884.70884.70850.00854.607.55840388126
12-03-2026865.00884.80847.35880.255.39531161777
11-03-2026864.15888.60863.60867.804.78491954719
10-03-2026865.90870.80847.20864.156.35640373791
09-03-2026820.55858.55811.80851.2510.4211195125090
06-03-2026854.85871.80841.05845.207.43715086705

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android