Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 113421.10 P/BV 1.42 Book Value ( ₹ ) 593.73
52 Week High/Low ( ₹ ) 1001/606 FV/ML 10/1 P/E(X) 9.69
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026839.00860.95835.80842.05294.10662033472043
04-06-2026847.90849.90832.70837.25153.82528751830531
03-06-2026829.50851.00815.60847.90235.82574262814036
02-06-2026811.85828.00805.85825.55225.51424352748849
01-06-2026840.25842.40808.00809.75267.621148933257722
29-05-2026837.00853.95817.15833.002873.4413911134509165
27-05-2026833.55837.85827.10833.3585.67243811027273
26-05-2026844.00847.30830.10833.55206.62437442469501
25-05-2026839.40849.90835.00840.15221.44443102632041
22-05-2026822.90832.00818.10825.95187.56538442275195
21-05-2026820.85829.85814.50818.95142.94382791742234
20-05-2026810.15818.40803.55810.20146.00601691800373

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android