Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 119812.45 P/BV 1.50 Book Value ( ₹ ) 594.25
52 Week High/Low ( ₹ ) 1001/631 FV/ML 10/1 P/E(X) 10.24
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026879.35899.00878.10889.50357.96942134024185
06-08-2026856.00879.40849.30877.90224.49585332583415
05-08-2026851.90864.50845.20854.00137.18710841605357
04-08-2026845.80852.75837.30845.0074.6933037885832
03-08-2026841.95853.80838.00845.00126.83443041497239
31-07-2026828.00840.90828.00836.50109.51498411312076
30-07-2026825.75832.50817.75827.2567.5338965816477
29-07-2026834.25839.15826.05827.7064.3427635772928
28-07-2026834.00841.30824.45834.25119.64309511432863
27-07-2026835.00838.60826.10831.2577.9621342936950
24-07-2026819.00828.85814.55826.10117.90310651435233
23-07-2026827.00834.50820.50827.30143.64316901734978

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android