Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 118856.10 P/BV 1.43 Book Value ( ₹ ) 618.74
52 Week High/Low ( ₹ ) 1001/643 FV/ML 10/1 P/E(X) 10.16
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026882.20883.95872.45882.4040.0715081456709
27-08-2026891.95896.15875.35884.4052.8118821596643
26-08-2026884.90905.00882.50889.0086.8724224972910
25-08-2026870.45881.75869.00878.00125.10271781428100
24-08-2026880.00883.85862.00870.4563.7127022729343
21-08-2026876.00880.90870.50876.9050.3923916576565
20-08-2026877.15883.80871.00871.0046.6116398530224
19-08-2026878.35881.00865.00873.1540.5213427464807
18-08-2026874.00887.00874.00875.0041.1216941467243
17-08-2026891.80891.80870.30881.2093.29326671061592
14-08-2026890.00902.80885.30894.9565.3719554732478
13-08-2026897.00903.80883.15897.0075.2722338840646

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android