Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 112148.22 P/BV 1.40 Book Value ( ₹ ) 594.25
52 Week High/Low ( ₹ ) 1001/606 FV/ML 10/1 P/E(X) 9.58
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026849.90851.00831.00832.60170.34331262035820
24-06-2026852.00855.95842.00843.65134.20334591582412
23-06-2026866.95867.15845.00846.40152.23371611789120
22-06-2026873.00875.00858.00861.10103.18317991196004
19-06-2026875.05878.80867.30870.10127.35306531460346
18-06-2026880.70884.95873.10875.7090.18256161025452
17-06-2026858.00878.25853.45876.35185.98480072138011
16-06-2026855.00856.90848.70853.3046.5516011545601
15-06-2026858.20867.65846.30849.60109.80270571284322
12-06-2026838.50850.95824.85845.50258.93390763089091
11-06-2026824.95833.40817.45825.65213.58475682585374
10-06-2026856.75862.90830.50833.45321.31722453806779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android