Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 113279.67 P/BV 1.36 Book Value ( ₹ ) 618.74
52 Week High/Low ( ₹ ) 1001/694 FV/ML 10/1 P/E(X) 9.68
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026845.00848.85835.00839.80117.74293301400080
17-09-2026842.00856.40839.00840.5045.6523208539598
16-09-2026840.00849.80834.70840.0065.3241260773817
15-09-2026854.20859.50833.80836.7563.6528271754029
11-09-2026848.95859.70835.00853.50134.43351871579708
10-09-2026859.50869.85850.60856.50101.43283891181088
09-09-2026858.95866.70850.55856.65125.54240251463841
08-09-2026868.50868.90855.15859.9096.45274911120827
07-09-2026879.70883.55865.40869.4087.49213661005311
04-09-2026883.05892.40879.10879.7069.6222041786614
03-09-2026882.50906.70882.45888.75157.14450961755640
02-09-2026875.00884.40866.00878.8078.4829905898988
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android