Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 670.00 ( -1.70 -0.25%)

Volume28794

Prev. Close
671.70

Open Price
678.30

Today's Low / High

666.35 678.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.05 678.30

Aug 13, 03:57 NSE 670.70( -0.70 -0.10%)

Volume717193

Prev. Close
671.40

Open Price
675.00

Today's Low / High

666.30 676.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
670.70 (399)

52 Wk Low / High

473.90 677.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	675.00	676.00	666.30	670.70	48.18	21984	717193
12-08-2025	676.55	676.55	669.70	671.40	60.42	26899	897642
11-08-2025	650.85	677.00	650.00	674.00	192.27	61091	2887066
08-08-2025	647.65	655.90	644.15	650.85	125.95	27770	1934270
07-08-2025	632.00	650.00	631.00	647.65	127.39	30110	1991319
06-08-2025	634.00	638.80	626.85	637.50	106.21	24408	1680608
05-08-2025	640.00	644.30	632.30	634.75	57.05	22356	895005
04-08-2025	621.20	638.85	619.05	638.15	107.19	58087	1695329
01-08-2025	623.70	628.35	611.10	621.20	178.94	87965	2873710
31-07-2025	607.00	623.35	606.00	621.70	111.41	26788	1801099
30-07-2025	631.90	632.95	612.10	614.60	60.31	19246	971897
29-07-2025	627.00	632.85	624.05	630.50	137.68	33035	2187783
Showing Page : 1 of 2 Prev \| Next

Markets