Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 85080.98 P/BV 1.28 Book Value ( ₹ ) 491.64
52 Week High/Low ( ₹ ) 659/474 FV/ML 10/1 P/E(X) 7.56
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 2.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-2025638.00640.95629.15631.6599.05423871564647
17-07-2025644.55644.55626.80637.95156.81484002468006
16-07-2025635.30649.90633.75641.50140.51347632188014
15-07-2025637.00642.50632.65633.7064.20259351007442
14-07-2025631.50644.85629.85635.10101.30281901592892
11-07-2025631.25634.85620.55631.50116.18395941850392
10-07-2025640.00642.00628.80631.2557.2638449904856
09-07-2025638.55641.85634.50638.8025.7921659403847
08-07-2025644.15646.95632.50638.5590.39227141415575
07-07-2025650.00657.55642.95644.1589.21363671374873
04-07-2025647.05653.80646.85650.5085.40204651313266
03-07-2025654.00657.95643.40645.95127.83404431970585

Showing Page : 1 of 2

Prev | Next