Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 111003.30 P/BV 1.33 Book Value ( ₹ ) 618.74
52 Week High/Low ( ₹ ) 1001/757 FV/ML 10/1 P/E(X) 9.48
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026816.00831.45808.00829.80120.93318001471855
08-10-2026830.90832.00807.80807.80173.16467552115065
07-10-2026808.60835.00801.35828.3093.79362691140038
06-10-2026812.00819.00807.70813.0072.1634868888598
05-10-2026801.75817.90801.75810.0084.36410611043196
01-10-2026805.90810.50786.85793.1553.5024487671392
30-09-2026800.00814.65799.20805.9086.46394881068705
29-09-2026802.50808.80794.75795.25108.02396981349036
28-09-2026830.00832.35801.00802.4560.6433662746603
25-09-2026829.85835.80825.30832.0086.05257651035590
24-09-2026836.25840.20824.10830.0057.5124388693067
23-09-2026841.00851.70838.85842.0082.3327901975762

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android