Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 01:22 BSE 858.50 ( -6.50 -0.75%)

Volume20078

Prev. Close
865.00

Open Price
869.90

Today's Low / High

852.50 871.50

Bid. Price (Qty.)857.80 (9)

Offer Price (Qty.)
858.40 (5)

52 Wk Low / High

764.30 1000.05

Nov 02, 01:09 NSE 857.45( -8.05 -0.93%)

Volume513187

Prev. Close
865.50

Open Price
868.95

Today's Low / High

852.10 874.15

Bid Price (Qty.)857.45 (170)

Offer Price (Qty.)
857.80 (33)

52 Wk Low / High

764.05 1000.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	866.00	875.50	858.00	865.50	130.83	53064	1508827
29-10-2026	839.40	866.60	835.25	864.10	199.10	57236	2333597
28-10-2026	835.00	840.45	831.75	839.80	73.41	29413	878071
27-10-2026	832.65	843.00	830.00	840.00	91.08	33905	1085387
26-10-2026	832.40	836.25	819.30	830.00	69.46	23937	838311
23-10-2026	857.00	858.45	831.40	837.15	60.15	30643	717564
22-10-2026	857.00	859.70	845.20	855.70	94.69	32710	1110477
21-10-2026	860.00	876.50	848.85	859.00	124.75	50276	1449996
19-10-2026	855.15	874.65	855.15	856.85	95.31	28959	1105179
16-10-2026	838.00	866.65	833.40	854.10	218.78	59082	2556003
15-10-2026	851.50	856.10	816.80	835.00	323.57	88546	3864231
14-10-2026	839.80	850.40	828.35	849.45	123.41	43287	1467309
Showing Page : 1 of 2 Prev \| Next