Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 110531.86 P/BV 1.38 Book Value ( ₹ ) 593.73
52 Week High/Low ( ₹ ) 1001/578 FV/ML 10/1 P/E(X) 9.44
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026834.95842.30818.00820.60188.90633382277029
14-05-2026817.95839.50813.05831.75184.18610572226331
13-05-2026827.00832.00801.35813.95191.05564182345389
12-05-2026831.50846.70816.30821.40139.44488641682087
11-05-2026859.00859.00837.40839.65169.11554632001812
08-05-2026857.05867.90848.00865.55288.19915623357826
07-05-2026875.00875.00856.00860.75136.66498941581343
06-05-2026865.00871.90846.55866.85229.38634032659317
05-05-2026825.15853.25818.35848.75287.79789463440456
04-05-2026857.95861.65827.15830.35273.93866173272979
30-04-2026863.00863.00812.70851.85774.832268459226296
29-04-2026903.35925.65862.20875.55490.941000585461272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android