Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 80023.13 P/BV 1.21 Book Value ( ₹ ) 491.64
52 Week High/Low ( ₹ ) 633/474 FV/ML 10/1 P/E(X) 7.11
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-2025595.00597.50590.00594.1080.37298391354831
22-05-2025601.00605.15587.50592.4099.72252371675003
21-05-2025610.00612.80595.05601.7080.29304281328483
20-05-2025617.00617.95600.05610.75266.98676704388891
19-05-2025596.25619.00595.45611.50295.33701874838705
16-05-2025588.00598.40588.00594.55124.75522842098520
15-05-2025586.50590.25578.20588.9093.25350801590406
14-05-2025581.90590.95576.90584.70160.41377762749158
13-05-2025570.00585.65569.00580.85137.75498152374367
12-05-2025573.00575.50563.00572.1076.63264071342420
09-05-2025548.00560.85546.10552.0555.80275761007328
08-05-2025560.00572.00550.00553.95110.25508251953966

Showing Page : 1 of 2

Prev | Next