Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 111414.13 P/BV 1.56 Book Value ( ₹ ) 530.92
52 Week High/Low ( ₹ ) 899/474 FV/ML 10/1 P/E(X) 9.89
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 1.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025784.45815.20778.65809.00641.501108757951593
29-12-2025778.40789.50774.35784.4586.99298271110856
26-12-2025777.20781.50772.10778.4555.2637734710328
24-12-2025783.25783.25773.25777.2070.1729117902942
23-12-2025787.90792.80780.10783.2545.7122632581636
22-12-2025783.00788.95781.00787.9048.7725025620853
19-12-2025779.00785.50772.10781.40157.06527412015690
18-12-2025778.55782.40767.90777.8584.10477291083428
17-12-2025772.00783.70769.60775.0070.7241416910955
16-12-2025783.85786.65764.05773.15134.90458791751191
15-12-2025788.00793.25779.05783.85189.34520402416248
12-12-2025784.30793.50781.15789.35120.58325261533875

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.