Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 127517.08 P/BV 1.78 Book Value ( ₹ ) 530.92
52 Week High/Low ( ₹ ) 953/478 FV/ML 10/1 P/E(X) 11.32
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 1.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026927.35950.00924.00946.70171.82419731821350
19-02-2026942.15952.50921.10927.35161.99390161724103
18-02-2026925.00942.50920.45938.15207.35595382221965
17-02-2026888.00921.90881.00920.10172.32673441893818
16-02-2026869.00892.40863.10888.90113.44437611290153
13-02-2026875.00881.90864.15873.7076.7333721877486
12-02-2026897.05897.05877.00880.70203.35670232301586
11-02-2026910.55910.85876.90897.30212.60739962377332
10-02-2026906.90915.80897.80906.05154.33546371698438
09-02-2026881.00910.60881.00902.50217.99609782416660
06-02-2026878.30882.30862.25871.20107.73393051237331
05-02-2026876.00882.95871.70879.5079.4131640904730

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.