Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 85080.98 P/BV 1.28 Book Value ( ₹ ) 491.64
52 Week High/Low ( ₹ ) 659/474 FV/ML 10/1 P/E(X) 7.56
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 2.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.50 03/06/2025 474.05 13/01/2025
NSE 658.50 03/06/2025 473.90 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025649.9016/07/2025626.8517/07/2025
11/07/2025657.4507/07/2025620.7011/07/2025
04/07/2025658.0003/07/2025630.0530/06/2025
27/06/2025641.6027/06/2025611.0023/06/2025
20/06/2025641.9517/06/2025612.6019/06/2025
13/06/2025654.0009/06/2025609.0513/06/2025
06/06/2025658.5003/06/2025616.6002/06/2025
30/05/2025628.7030/05/2025586.4027/05/2025
23/05/2025619.0019/05/2025588.0022/05/2025
16/05/2025598.1516/05/2025563.0012/05/2025
09/05/2025584.0005/05/2025539.7009/05/2025
02/05/2025599.9529/04/2025552.0002/05/2025
25/04/2025594.8022/04/2025560.6025/04/2025
17/04/2025576.9517/04/2025534.3515/04/2025
11/04/2025552.0008/04/2025519.5007/04/2025

Showing Page : 1 of 4

Prev | Next