Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 80023.13 P/BV 1.21 Book Value ( ₹ ) 491.64
52 Week High/Low ( ₹ ) 633/474 FV/ML 10/1 P/E(X) 7.11
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 626.35 03/06/2024 474.05 13/01/2025
NSE 632.70 03/06/2024 473.90 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025619.0019/05/2025588.0022/05/2025
16/05/2025598.1516/05/2025563.0012/05/2025
09/05/2025584.0005/05/2025539.7009/05/2025
02/05/2025599.9529/04/2025552.0002/05/2025
25/04/2025594.8022/04/2025560.6025/04/2025
17/04/2025576.9517/04/2025534.3515/04/2025
11/04/2025552.0008/04/2025519.5007/04/2025
04/04/2025556.6003/04/2025521.0003/04/2025
28/03/2025557.6527/03/2025537.1027/03/2025
21/03/2025551.7021/03/2025490.1517/03/2025
13/03/2025532.8010/03/2025478.3513/03/2025
07/03/2025534.9007/03/2025492.0004/03/2025
28/02/2025530.0027/02/2025501.9528/02/2025
21/02/2025534.9521/02/2025497.4017/02/2025
14/02/2025542.8510/02/2025500.9012/02/2025

Showing Page : 1 of 4

Prev | Next