Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02, 01:22 BSE 858.50 ( -6.50 -0.75%)

Volume20078

Prev. Close
865.00

Open Price
869.90

Today's Low / High

852.50 871.50

Bid. Price (Qty.)857.80 (9)

Offer Price (Qty.)
858.40 (5)

52 Wk Low / High

764.30 1000.05

Nov 02, 01:09 NSE 857.45( -8.05 -0.93%)

Volume513187

Prev. Close
865.50

Open Price
868.95

Today's Low / High

852.10 874.15

Bid Price (Qty.)857.45 (170)

Offer Price (Qty.)
857.80 (33)

52 Wk Low / High

764.05 1000.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	865.10	875.60	857.55	865.00	32335	28062497	14041	12145465	43.42
29/10/2026	836.65	866.25	836.65	863.00	52911	45159540	17874	15425262	33.78
28/10/2026	839.00	840.15	832.10	836.65	18094	15130789	7568	6331768	41.83
27/10/2026	834.85	843.00	832.20	839.00	25882	21732112	19993	16774127	77.25
26/10/2026	831.20	836.40	819.40	828.95	32372	26771512	20066	16633711	61.99
23/10/2026	858.90	858.90	832.45	837.95	11865	9959421	4893	4100090	41.24
22/10/2026	857.00	859.25	845.20	851.00	36639	31192908	10860	9241860	29.64
21/10/2026	858.95	876.00	849.35	859.00	79932	68982991	27664	23763376	34.61
19/10/2026	857.75	874.65	856.00	857.00	44834	38761616	13434	11512938	29.96