Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 670.00 ( -1.70 -0.25%)

Volume28794

Prev. Close
671.70

Open Price
678.30

Today's Low / High

666.35 678.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

474.05 677.00

Aug 13, 03:57 NSE 670.70( -0.70 -0.10%)

Volume717193

Prev. Close
671.40

Open Price
675.00

Today's Low / High

666.30 676.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
670.70 (399)

52 Wk Low / High

473.90 677.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	678.30	678.30	666.35	670.35	28794	19336614	16363	10968938	56.83
12/08/2025	676.00	676.90	669.35	671.70	52498	35330860	17098	11484727	32.57
11/08/2025	648.50	677.00	648.50	673.90	258293	172519155	155259	104629041	60.11
08/08/2025	647.30	656.00	645.35	651.45	76089	49571404	31082	20248369	40.85
07/08/2025	631.15	649.90	631.15	647.30	63263	40575958	34988	22647733	55.31
06/08/2025	630.05	638.60	627.25	637.55	17755	11272877	5984	3815100	33.70
05/08/2025	642.95	644.25	632.55	634.70	35219	22493014	17205	10920014	48.85
04/08/2025	612.40	639.00	612.40	638.25	275022	172933302	227413	145146348	82.69
01/08/2025	624.80	628.00	613.50	621.95	33331	20737501	11080	6891206	33.24
31/07/2025	606.40	623.00	605.55	621.65	36927	22674630	16415	10204385	44.45

Markets