Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 107.45 ( -2.35 -2.14%)

Volume3435

Prev. Close
109.80

Open Price
109.40

Today's Low / High

106.45 109.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 191.40

Jul 18 NSE 107.14( -2.63 -2.40%)

Volume26275

Prev. Close
109.77

Open Price
110.04

Today's Low / High

106.66 110.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 191.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	110.04	110.04	106.66	107.14	0.28	535	26275
17-07-2025	110.38	110.99	108.11	109.77	0.18	643	16386
16-07-2025	108.50	111.50	107.55	108.08	0.38	597	34312
15-07-2025	111.69	111.69	107.41	109.11	0.27	843	24881
14-07-2025	111.80	111.80	108.25	108.57	0.33	758	30445
11-07-2025	112.25	113.00	110.44	110.71	0.09	290	8429
10-07-2025	113.24	113.80	112.00	112.26	0.19	362	17267
09-07-2025	112.80	113.53	111.31	112.05	0.16	681	14443
08-07-2025	110.72	118.01	110.63	112.13	3.70	2807	326246
07-07-2025	113.50	113.50	110.15	110.72	0.14	421	12563
04-07-2025	113.91	114.13	111.35	112.59	0.11	608	9870
03-07-2025	111.25	114.40	110.87	113.00	0.21	530	18753
Showing Page : 1 of 2 Prev \| Next

Markets