Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.50 P/BV 0.82 Book Value ( ₹ ) 134.05
52 Week High/Low ( ₹ ) 192/90 FV/ML 10/1 P/E(X) 14.07
Book Closure 24/09/2024 EPS ( ₹ ) 7.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025111.00112.26109.00109.430.32106128627
05-06-2025111.28112.57108.91109.830.2191918824
04-06-2025109.43112.31108.06111.280.1866116200
03-06-2025112.24113.25108.61109.970.2059118140
02-06-2025112.50115.39108.15109.970.51130345670
30-05-2025116.90117.99113.25114.250.81177270507
29-05-2025107.55113.50107.55112.360.88272179292
28-05-2025111.80111.80107.85108.820.2448422078
27-05-2025111.75112.20108.75109.400.1427812814
26-05-2025108.30111.00107.20110.260.2860925491
23-05-2025106.00108.69106.00106.880.1250010859
22-05-2025107.95108.00105.99106.860.1454412830

Showing Page : 1 of 2

Prev | Next