Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 103.17 ( -2.05 -1.95%)

Volume11126

Prev. Close
105.22

Open Price
103.12

Today's Low / High

102.51 109.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 174.80

Sep 23, 03:46 NSE 104.72( -0.33 -0.31%)

Volume31912

Prev. Close
105.05

Open Price
105.00

Today's Low / High

102.50 107.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 174.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	109.02	112.80	104.21	105.05	1.19	3528	109377
19-09-2025	99.25	119.07	99.25	109.87	7.37	9478	651250
18-09-2025	100.30	103.01	98.92	99.23	0.23	986	22316
17-09-2025	99.99	102.00	98.27	98.84	0.50	1180	49921
16-09-2025	98.88	100.27	98.00	98.69	0.08	577	8099
15-09-2025	100.00	100.89	98.01	98.83	0.13	520	12893
12-09-2025	99.20	101.30	98.99	99.87	0.08	281	8306
11-09-2025	102.43	102.70	99.00	99.31	0.19	592	18596
10-09-2025	98.01	104.99	98.01	101.43	0.85	2180	83647
09-09-2025	98.00	98.57	96.51	97.78	0.09	569	8963
08-09-2025	100.40	101.00	95.78	96.93	0.21	947	21188
05-09-2025	100.21	101.70	97.00	98.49	0.18	900	17897
Showing Page : 1 of 2 Prev \| Next

Markets