Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.22 P/BV 0.57 Book Value ( ₹ ) 166.05
52 Week High/Low ( ₹ ) 119/54 FV/ML 10/1 P/E(X) 11.69
Book Closure 24/09/2024 EPS ( ₹ ) 8.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202698.9798.9788.5395.163.927216414668
17-09-202677.0090.2676.3490.261.933235226945
16-09-202678.0479.4073.4075.220.971868127841
15-09-202680.4080.4076.1876.590.901012115249
11-09-202681.7881.7878.1579.480.95840118688
10-09-202682.7684.3780.7081.171.111791135437
09-09-202682.8884.1780.7582.551.011456123639
08-09-202685.0086.9981.5082.341.02941121968
07-09-202681.5084.1881.4983.101.061054127511
04-09-202685.1286.7980.8081.611.131587132771
03-09-202686.8088.9084.0184.791.03937117655
02-09-202691.6893.8887.5087.810.1865419820

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android