Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 100.70 (+ 0.03 0.03%)

Volume3953

Prev. Close
100.67

Open Price
100.67

Today's Low / High

98.06 103.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 191.40

Sep 02, 03:42 NSE 99.94(+ 0.18 0.18%)

Volume20615

Prev. Close
99.76

Open Price
100.06

Today's Low / High

99.20 102.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 191.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	100.06	102.78	99.20	99.94	0.21	885	20615
01-09-2025	101.99	103.20	99.00	99.76	0.11	389	11356
29-08-2025	100.00	103.89	99.06	100.08	0.13	435	12620
28-08-2025	100.61	102.36	98.83	101.16	0.09	474	8841
26-08-2025	102.62	102.99	99.99	100.67	0.11	282	10421
25-08-2025	102.50	105.00	99.89	103.31	0.20	486	19152
22-08-2025	102.75	104.72	100.20	100.87	0.13	458	12389
21-08-2025	103.00	103.00	100.61	101.81	0.09	226	8866
20-08-2025	102.38	104.18	101.01	101.58	0.11	332	10543
19-08-2025	100.65	106.00	100.00	100.97	0.17	805	16663
18-08-2025	104.24	104.99	99.61	100.51	0.11	396	10309
14-08-2025	103.33	103.33	96.55	100.93	0.13	597	13281
Showing Page : 1 of 2 Prev \| Next

Markets