Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127.00 P/BV 0.48 Book Value ( ₹ ) 163.26
52 Week High/Low ( ₹ ) 119/54 FV/ML 10/1 P/E(X) 9.57
Book Closure 24/09/2024 EPS ( ₹ ) 8.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202677.7078.0076.1577.860.0911711337
09-07-202675.1178.2575.1176.250.061037530
08-07-202677.5078.0075.0075.270.0923811242
07-07-202679.6079.6075.8076.330.061258300
06-07-202677.0078.5176.5178.260.129815048
03-07-202677.7078.5976.1677.340.1731522351
02-07-202677.7079.0675.0577.500.3764148149
01-07-202679.0082.7776.4078.370.1929923478
30-06-202678.1581.6078.1580.070.02651992
29-06-202680.2080.4976.8379.340.061657822
25-06-202680.1580.1578.0078.080.031073921
24-06-202681.5081.5080.0080.150.03374143

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android