Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 125.47 P/BV 0.51 Book Value ( ₹ ) 151.51
52 Week High/Low ( ₹ ) 121/54 FV/ML 10/1 P/E(X) 9.89
Book Closure 24/09/2024 EPS ( ₹ ) 7.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-202677.9878.8675.3977.860.022812173
21-04-202677.0477.5076.5077.370.041015659
20-04-202680.0080.0075.7076.660.1440618711
17-04-202681.4581.4577.4179.060.052226674
16-04-202680.0181.5078.8079.850.072218352
15-04-202678.9381.0078.3179.300.2149826649
13-04-202669.3180.8067.4576.650.56123872658
10-04-202671.2271.2270.1170.720.041365460
09-04-202668.4971.9067.6068.310.0731410299
08-04-202667.9970.2067.0069.110.1140215838
07-04-202664.8867.4964.0066.190.054657194
06-04-202664.9065.0062.3664.280.052618516
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android