Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 94.60 ( -1.70 -1.77%)

Volume5907

Prev. Close
96.30

Open Price
96.00

Today's Low / High

94.00 97.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 191.40

Aug 08 NSE 95.00( -1.23 -1.28%)

Volume23237

Prev. Close
96.23

Open Price
96.00

Today's Low / High

93.18 97.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 191.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	96.00	97.75	93.18	95.00	0.22	1049	23237
07-08-2025	97.25	99.88	94.50	96.23	0.14	621	14029
06-08-2025	100.99	100.99	98.50	98.89	0.02	153	2484
05-08-2025	101.00	101.18	98.25	99.31	0.06	312	5815
04-08-2025	100.60	101.89	98.61	99.69	0.08	508	7621
01-08-2025	104.44	104.69	98.00	98.62	0.29	930	29412
31-07-2025	100.03	103.45	100.00	101.69	0.10	379	9940
30-07-2025	103.80	104.10	102.00	102.12	0.04	221	3724
29-07-2025	101.80	103.49	100.00	103.18	0.66	549	63945
28-07-2025	104.50	105.82	100.51	100.80	0.17	787	16329
25-07-2025	104.50	107.70	101.30	102.85	0.13	641	12876
24-07-2025	105.01	106.51	104.02	104.94	0.08	352	7804
Showing Page : 1 of 2 Prev \| Next

Markets