Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.63 P/BV 0.50 Book Value ( ₹ ) 163.26
52 Week High/Low ( ₹ ) 119/54 FV/ML 10/1 P/E(X) 9.99
Book Closure 24/09/2024 EPS ( ₹ ) 8.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202678.1083.5078.1081.310.1841622412
30-07-202678.0082.5078.0079.700.031304337
29-07-202679.9884.5076.5179.290.2031024976
28-07-202677.4580.5077.0778.880.1228215456
27-07-202679.2079.2075.0577.070.1017412671
24-07-202675.0176.8972.8076.240.021152025
23-07-202671.1076.5070.7675.750.3118641651
22-07-202672.6774.0072.0072.160.021082918
21-07-202672.6775.0072.6773.270.071029055
20-07-202675.9075.9072.0572.670.021122188
17-07-202678.4078.4974.1174.450.2145928490
16-07-202676.3579.2476.3577.790.01681926

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android