Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 108.90 ( -1.10 -1.00%)

Volume3539

Prev. Close
110.00

Open Price
110.00

Today's Low / High

108.00 111.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 191.40

Jun 06 NSE 109.43( -0.40 -0.36%)

Volume28627

Prev. Close
109.83

Open Price
111.00

Today's Low / High

109.00 112.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 191.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	110.00	111.75	108.00	108.90	3539	389477	3202	348698	90.48
05/06/2025	110.95	113.70	109.55	110.00	2245	248842	1571	172810	69.98
04/06/2025	107.80	111.95	107.80	109.55	928	101238	810	88736	87.28
03/06/2025	112.20	112.50	108.45	109.05	1774	195609	1642	179061	92.56
02/06/2025	93.50	115.30	93.50	110.45	3928	440437	2409	266075	61.33
30/05/2025	116.00	118.10	113.85	114.10	6088	699706	3953	451038	64.93
29/05/2025	108.00	114.00	108.00	112.25	13649	1526608	10785	1210617	79.02
28/05/2025	110.35	110.90	108.00	109.20	1606	174704	1424	155501	88.67
27/05/2025	111.25	114.00	109.15	109.50	725	81550	672	73584	92.69
26/05/2025	107.00	110.90	107.00	110.10	1023	112362	684	75309	66.86

Markets