Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 103.17 ( -2.05 -1.95%)

Volume11126

Prev. Close
105.22

Open Price
103.12

Today's Low / High

102.51 109.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 174.80

Sep 23, 03:46 NSE 104.72( -0.33 -0.31%)

Volume31912

Prev. Close
105.05

Open Price
105.00

Today's Low / High

102.50 107.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 174.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	111.20	112.51	105.00	105.22	11963	1306153	5556	584603	46.44
19/09/2025	101.73	119.68	99.64	110.28	81102	9273418	48595	5359057	59.92
18/09/2025	99.75	102.86	98.83	99.74	1222	122967	674	67225	55.16
17/09/2025	99.90	100.70	98.60	98.81	32644	3257572	32434	3204804	99.36
16/09/2025	99.71	100.00	98.00	98.36	2148	211952	1774	174491	82.59
15/09/2025	100.00	100.12	98.39	99.95	279	27813	159	15893	56.99
12/09/2025	98.26	102.99	97.61	99.37	763	75158	729	72441	95.54
11/09/2025	103.44	103.44	99.14	99.27	2769	280818	2128	211247	76.85
10/09/2025	97.02	104.70	97.02	101.75	22273	2224771	18329	1864976	82.29
09/09/2025	97.63	99.34	96.51	97.62	1336	130747	1144	111678	85.63

Markets