Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 94.60 ( -1.70 -1.77%)

Volume5907

Prev. Close
96.30

Open Price
96.00

Today's Low / High

94.00 97.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 191.40

Aug 08 NSE 95.00( -1.23 -1.28%)

Volume23237

Prev. Close
96.23

Open Price
96.00

Today's Low / High

93.18 97.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 191.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	96.00	97.65	94.00	94.60	5907	563960	3300	312180	55.87
07/08/2025	98.00	98.50	95.30	96.30	812	78903	721	69433	88.79
06/08/2025	97.35	99.35	97.35	99.00	114	11296	77	7623	67.54
05/08/2025	100.55	101.30	99.00	99.20	1431	142917	1299	128861	90.78
04/08/2025	100.55	101.45	98.65	99.80	1367	136340	1150	114770	84.13
01/08/2025	103.50	104.75	98.20	99.00	2935	296040	2815	278685	95.91
31/07/2025	114.45	114.45	100.55	101.25	746	76271	407	41209	54.56
30/07/2025	103.60	103.60	102.00	102.10	5974	614612	5655	577376	94.66
29/07/2025	100.90	103.80	100.85	103.80	679	68870	633	65706	93.23
28/07/2025	104.00	105.80	100.50	101.00	4005	411777	3414	344814	85.24

Markets