Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 100.70 (+ 0.03 0.03%)

Volume3953

Prev. Close
100.67

Open Price
100.67

Today's Low / High

98.06 103.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.95 191.40

Sep 02, 03:42 NSE 99.94(+ 0.18 0.18%)

Volume20615

Prev. Close
99.76

Open Price
100.06

Today's Low / High

99.20 102.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 191.71

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	100.67	103.60	98.06	100.68	3953	394671	2334	234988	59.04
01/09/2025	101.55	101.55	99.83	100.67	49	4894	46	4631	93.88
29/08/2025	100.50	101.50	99.60	99.90	42	4219	30	2997	71.43
28/08/2025	100.30	102.05	97.75	100.20	1654	165153	1408	141082	85.13
26/08/2025	101.75	102.00	100.25	100.90	810	81737	596	60137	73.58
25/08/2025	103.85	104.50	100.05	103.40	3887	400083	3452	356937	88.81
22/08/2025	101.95	104.70	100.25	101.85	1212	123737	998	101647	82.34
21/08/2025	102.10	103.25	100.70	102.55	2421	247765	2159	221406	89.18
20/08/2025	104.80	104.80	101.20	101.20	345	35401	296	29956	85.80
19/08/2025	100.90	104.00	100.10	101.25	1423	146230	1233	124842	86.65

Markets