Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116.17 P/BV 0.47 Book Value ( ₹ ) 151.51
52 Week High/Low ( ₹ ) 121/69 FV/ML 10/1 P/E(X) 9.16
Book Closure 24/09/2024 EPS ( ₹ ) 7.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202671.6272.8569.0071.220.1338518045
26-02-202672.1074.4870.2071.610.1151114935
25-02-202674.1077.0071.2372.850.1459318420
24-02-202678.3079.0071.7772.960.1657922078
23-02-202681.2481.4978.0078.300.1233314928
20-02-202680.9882.9880.0080.830.051816678
19-02-202681.1083.0079.5180.660.052716684
18-02-202682.0083.2981.8082.020.1316415255
17-02-202682.0084.7580.5681.860.1337715683
16-02-202682.5085.0082.0183.150.2420728982
13-02-202686.9487.4381.4582.900.1956223068
12-02-202686.9689.0085.0087.040.0930210964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.