Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139.55 P/BV 0.57 Book Value ( ₹ ) 149.91
52 Week High/Low ( ₹ ) 139/83 FV/ML 10/1 P/E(X) 11.00
Book Closure 24/09/2024 EPS ( ₹ ) 7.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-202686.0286.5083.5185.550.052065404
01-02-202685.0987.6485.0986.240.051885674
30-01-202684.3587.7784.3585.090.051865409
29-01-202687.5087.7085.1085.610.072107584
28-01-202685.9488.0085.1186.190.1521617354
27-01-202687.0288.0185.5085.940.081679269
23-01-202690.1191.4186.5787.790.1838320441
22-01-202690.3592.9988.3189.960.1020011152
21-01-202692.0092.9890.1290.670.082829302
20-01-202693.0095.0092.1092.120.2326024635
19-01-202691.8095.5088.3593.120.4379746555
16-01-202691.0092.0089.5091.040.051385287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.