Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.76 P/BV 0.80 Book Value ( ₹ ) 134.05
52 Week High/Low ( ₹ ) 192/90 FV/ML 10/1 P/E(X) 13.78
Book Closure 24/09/2024 EPS ( ₹ ) 7.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.40 03/09/2024 89.95 09/05/2025
NSE 191.71 03/09/2024 90.05 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025111.4014/07/2025106.2015/07/2025
11/07/2025118.0008/07/2025108.1011/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
30/05/2025118.1030/05/2025107.0026/05/2025
23/05/2025119.9519/05/2025105.9021/05/2025
16/05/2025113.0516/05/202593.0012/05/2025
09/05/2025104.3509/05/202589.9509/05/2025
02/05/2025104.1928/04/202599.4002/05/2025
25/04/2025111.9922/04/2025102.0125/04/2025
17/04/2025104.5016/04/202599.8515/04/2025
11/04/2025110.9507/04/202591.1109/04/2025

Showing Page : 1 of 4

Prev | Next