Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Intrasoft Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 170.82 P/BV 0.78 Book Value ( ₹ ) 134.05
52 Week High/Low ( ₹ ) 175/90 FV/ML 10/1 P/E(X) 13.47
Book Closure 24/09/2024 EPS ( ₹ ) 7.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.80 17/12/2024 89.95 09/05/2025
NSE 174.50 17/12/2024 90.05 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025112.5122/09/2025105.0022/09/2025
19/09/2025119.6819/09/202598.0016/09/2025
12/09/2025104.7010/09/202595.9308/09/2025
05/09/2025111.8004/09/202598.0602/09/2025
29/08/2025104.5025/08/202597.7528/08/2025
22/08/2025104.8020/08/2025100.1019/08/2025
14/08/2025114.0014/08/202592.3512/08/2025
08/08/2025101.4504/08/202594.0008/08/2025
01/08/2025114.4531/07/202598.2001/08/2025
25/07/2025108.8522/07/2025102.0025/07/2025
18/07/2025111.4014/07/2025106.2015/07/2025
11/07/2025118.0008/07/2025108.1011/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025

Showing Page : 1 of 4

Prev | Next